Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,400.67
0.0001
8.51
77,400.40
0.0001
5.42
77,400.22
0.0003
24.77
77,400.19
0.2193
16,973.86
77,400.17
0.0001
10.84
77,400.15
0.0010
79.72
77,400.00
0.5692
44,058.40
77,399.92
0.0006
43.34
77,399.85
0.0001
6.19
77,399.52
0.0011
85.14
77,399.50
0.0054
414.09
77,399.49
0.7783
60,243.12
77,399.41
0.0172
1,332.04
77,399.37
0.3765
29,143.18
77,399.30
0.0049
380.03
77,398.97
0.0003
20.90
77,398.73
0.0001
5.42
77,398.34
0.0002
13.93
77,398.33
0.0002
14.71
77,398.28
0.0001
5.42
77,398.08
0.0115
886.98
77,398.00
0.0292
2,263.12
77,397.74
0.0001
5.42
77,397.49
1.2793
99,013.06
77,397.48
1.0905
84,403.50
77,397.47
0.0032
249.99
77,397.40
0.0003
21.67
77,397.38
0.0001
5.42
77,397.27
0.0001
5.42
77,397.26
0.0001
6.19
77,397.01
0.0002
13.93
77,396.97
0.0380
2,941.08
77,396.64
0.0001
6.19
77,396.41
0.0001
5.42
77,396.00
0.0240
1,857.50
77,395.89
0.0039
299.52
77,395.79
0.0001
7.74
77,395.67
0.0001
10.06
77,395.63
0.0001
5.42
77,395.59
0.0002
11.61
77,395.47
0.0001
5.42
77,395.27
0.0485
3,752.90
77,395.26
0.0033
253.86
77,395.01
0.0008
61.14
77,394.67
0.0001
5.42
77,394.53
0.0001
6.19
77,394.35
0.1161
8,983.16
77,394.11
0.0003
23.99
77,394.00
0.0240
1,857.46
77,393.99
0.0028
215.93
77,393.86
0.0001
5.42
77,393.81
0.1774
13,731.98
77,393.51
1.9458
150,594.61
77,393.50
0.7783
60,238.46
77,393.49
0.8308
64,300.06
77,393.42
0.0300
2,321.80
77,393.41
0.0300
2,321.80
77,393.33
0.0301
2,327.22
77,393.17
0.0001
5.42
77,392.69
0.0001
10.83
77,392.53
0.0280
2,166.99
77,392.50
0.0005
34.83
77,392.48
0.2193
16,972.17
77,392.26
0.0007
52.63
77,392.25
0.0300
2,321.77
77,392.16
0.0001
6.19
77,392.00
0.0241
1,862.83
77,391.68
0.0001
10.06
77,391.48
0.0001
5.42
77,391.30
0.0001
5.42
77,391.27
0.0001
6.19
77,391.24
0.0001
5.42
77,391.19
0.0003
20.90
77,391.15
0.0002
14.70
77,390.59
0.0029
221.34
77,390.42
0.0001
7.74
77,390.26
0.0002
18.57
77,390.00
0.0247
1,910.76
77,389.50
0.0043
333.55
77,389.44
0.7783
60,235.30
77,389.43
0.3511
27,169.88
77,389.18
0.0023
174.13
77,389.16
0.0291
2,248.16
77,389.05
0.0001
5.42
77,388.98
0.0001
6.19
77,388.88
0.0003
25.54
77,388.78
0.0267
2,063.18
77,388.70
0.0002
13.93
77,388.23
0.0003
23.22
77,388.22
0.0027
208.17
77,388.19
0.0001
5.42
77,388.14
0.0063
489.87
77,388.07
0.0001
7.74
77,388.06
0.0001
5.42
77,388.00
0.0260
2,012.09
77,387.90
0.0007
55.72
77,387.83
0.0068
522.37
77,387.78
1.2794
99,012.25
77,387.72
0.0017
127.69
77,387.67
0.0006
45.66
77,387.40
0.0043
332.77
77,387.38
0.0011
85.90
77,387.25
0.0009
71.97
77,387.21
0.0001
5.42
77,387.05
0.1763
13,641.79
77,386.90
0.0001
9.29
77,386.66
0.0096
741.36
77,386.65
0.0001
5.42
77,386.48
0.0043
333.54
77,386.39
0.0001
5.42
77,386.36
0.0020
154.00
77,386.32
1.9458
150,580.62
77,386.31
1.3168
101,902.29
77,386.05
0.0020
154.77
77,386.00
0.0240
1,857.26
77,385.75
0.0001
5.42
77,385.71
0.0003
23.22
77,385.54
0.0002
17.80
77,385.46
0.3765
29,137.95
77,385.20
0.0001
5.42
77,385.01
0.0001
7.74
77,385.00
0.0002
13.93
77,384.77
0.2193
16,970.48
77,384.74
0.0002
17.02
77,384.71
0.0001
9.29
77,384.61
0.0002
17.02
77,384.60
0.0002
17.80
77,384.47
0.0001
6.19
77,384.00
0.0240
1,857.22
77,383.97
0.0004
29.41
77,383.91
0.0003
23.22
77,383.48
0.1294
10,011.87
77,383.34
0.0003
20.89
77,382.95
0.0001
5.42
77,382.87
0.5791
44,808.55
77,382.80
0.0001
5.42
77,382.74
0.1161
8,981.81
77,382.35
0.0001
8.51
77,382.27
0.7783
60,229.72
77,382.16
0.0004
33.27
77,382.06
0.0010
77.38
77,382.00
0.0240
1,857.17
77,381.88
0.0004
27.08
77,381.67
1.9458
150,571.57
77,381.66
1.2411
96,036.06
77,381.64
0.7327
56,700.62
77,381.43
0.0067
521.55
77,381.32
0.0001
6.19
77,381.18
0.0001
5.42
77,380.95
0.0003
19.35
77,380.94
0.0001
5.42
77,380.52
0.0068
522.32
77,380.49
0.0001
5.42
77,380.40
0.3573
27,644.92
77,380.35
0.0001
7.74
77,380.33
0.0035
270.83
77,380.28
0.0001
6.96
77,380.10
0.0001
5.42
77,380.00
0.0263
2,035.87
77,379.92
0.0001
9.29
77,379.46
1.2796
99,013.21
77,378.94
0.0006
48.75
77,378.52
0.0001
9.29
77,378.14
0.7783
60,226.50
77,378.00
0.0341
2,636.27
77,377.99
0.6947
53,757.58
77,377.85
0.0001
5.42
77,377.81
0.0001
5.42
77,377.54
0.0129
1,000.49
77,377.40
0.3765
29,134.91
77,377.15
0.0001
5.42
77,377.11
0.0001
8.51
77,377.06
0.2193
16,968.79
77,377.05
0.0314
2,431.19
77,376.78
0.0001
6.19
77,376.39
0.0001
6.19
77,376.14
0.0001
10.06
77,376.00
0.0240
1,857.02
77,375.79
0.0001
6.19
77,375.62
0.0002
17.02
77,375.61
0.0003
25.53
77,375.60
0.0003
20.89
77,375.49
0.0003
19.34
77,375.25
1.9458
150,559.08
77,375.14
0.0001
5.42
77,375.02
0.0002
14.70
77,375.00
0.0010
73.51
77,374.95
0.0114
878.98
77,374.94
0.0256
1,980.02
77,374.92
0.0001
5.42
77,374.91
0.0001
6.96
77,374.67
0.1603
12,401.61
77,374.66
0.8467
65,514.67
77,374.07
0.0300
2,321.22
77,374.05
0.0300
2,321.22
77,374.00
0.0240
1,856.98
77,373.97
0.0300
2,321.22
77,373.94
0.0002
12.38
77,373.89
0.0003
23.21
77,373.72
0.3490
27,003.43
77,373.66
0.0001
6.19
77,373.45
0.0004
27.85
77,373.39
0.0002
14.70
77,373.22
0.1200
9,284.79
77,373.18
0.0280
2,166.45
77,373.15
0.0001
5.42
77,373.12
0.0002
12.38
77,372.74
0.0001
5.42
77,372.63
0.0001
7.74
77,372.62
0.0952
7,365.87
77,372.59
0.7783
60,222.18
77,372.52
0.0001
6.19
77,372.00
0.0240
1,856.93
77,371.86
0.0007
52.61
77,371.66
0.0005
34.82
77,371.53
0.0001
5.42
77,371.31
0.0002
13.93
77,371.30
0.0001
10.06
77,371.13
0.0322
2,494.45
77,371.12
0.0001
5.42
77,371.10
0.0001
6.96
77,370.99
1.2797
99,013.20
77,370.86
0.0584
4,519.23
77,370.77
0.6675
51,642.67
77,370.40
0.0001
5.42
77,370.39
0.0068
522.25
77,370.00
0.0261
2,016.26
77,369.86
0.0001
7.74
77,369.27
0.6463
50,006.08
77,369.14
0.0040
309.48
77,369.10
0.0001
5.42
77,369.09
0.0001
6.19
77,369.08
1.9458
150,547.08
77,369.07
0.3765
29,131.78
77,368.99
0.0001
6.96
77,368.66
0.0001
6.19
77,368.42
0.0001
10.06
77,368.30
0.0001
6.19
77,368.18
0.0002
14.70
77,368.02
0.0100
773.68
77,368.01
0.0020
154.74
77,368.00
0.0249
1,924.14
77,367.93
0.7783
60,218.55
77,367.92
1.0175
78,724.95
77,367.75
0.0003
20.89
77,367.63
0.0001
5.42
77,367.30
0.0001
7.74
77,367.20
0.0040
309.47
77,367.19
0.0002
17.79
77,367.09
0.0001
5.42
77,367.00
0.0026
200.38
77,366.78
0.0001
5.42
77,366.72
0.0001
9.28
77,366.29
0.0002
17.79
77,366.00
0.0241
1,862.97
77,365.98
0.0068
522.22
77,365.67
0.0004
34.04
77,365.60
0.3490
27,002.92
77,365.53
0.3490
27,002.89
77,365.47
0.0001
5.42
77,365.26
0.0040
309.46
77,365.15
0.0001
6.96
77,365.08
0.0001
5.42
77,364.91
0.0001
7.74
77,364.79
0.0001
6.19
77,364.71
0.0001
6.19
77,364.36
0.0010
77.36
77,364.21
0.2576
19,925.93
77,364.02
0.0200
1,547.28
77,364.00
0.0241
1,862.15
77,363.97
0.7783
60,215.47
77,363.80
0.0001
8.51
77,363.77
0.0001
5.42
77,363.70
0.0002
14.70
77,363.68
1.9458
150,536.57
77,363.67
1.2486
96,597.05
77,363.63
0.0013
103.67
77,363.53
0.0001
6.96
77,363.36
0.0001
5.42
77,363.32
0.0040
309.45
77,363.16
0.0003
24.76
77,362.62
0.0008
63.44
77,362.54
0.0056
429.36
77,362.53
0.0001
5.42
77,362.21
0.0001
6.96
77,362.00
0.7240
56,010.09
77,361.91
0.0007
57.25
77,361.79
0.0016
119.91
77,361.76
0.0001
6.96
77,361.64
0.2193
16,965.41
77,361.55
0.0005
39.45
77,361.41
0.0025
193.40
77,361.40
0.0041
315.63
77,361.38
0.0040
309.45
77,361.15
1.2415
96,040.00
77,361.06
0.0001
5.42
77,361.02
0.0024
187.99
77,360.92
0.0001
6.19
77,360.63
0.1293
9,999.64
77,360.57
0.0001
5.42
77,360.51
0.0011
82.00
77,360.15
0.0004
29.40
77,360.11
0.1909
14,768.82
77,360.05
0.0001
5.42
77,360.00
0.1258
9,732.66
77,359.95
0.0003
20.89
77,359.88
0.0113
871.85
77,359.87
0.4436
34,319.16
77,359.66
0.2872
22,214.60
77,359.52
0.0001
6.96
77,359.49
0.0017
129.19
77,359.48
0.0406
3,136.93
77,359.44
0.0040
309.44
77,359.11
0.0021
161.68
77,359.00
0.0008
58.79
77,358.93
0.7803
60,366.27
77,358.92
1.1323
87,593.51
77,358.91
0.3765
29,127.95
77,358.75
0.3491
27,003.62
77,358.61
0.0003
21.66
77,358.34
0.0001
6.19
77,358.18
0.0720
5,569.79
77,358.11
0.0340
2,630.18
77,358.09
0.0280
2,166.03
77,358.04
0.6464
50,005.78
77,358.00
0.0240
1,856.59
77,357.83
0.0001
5.42
77,357.79
0.0380
2,939.60
77,357.55
0.0398
3,078.83
77,357.50
0.0040
309.43
77,357.42
0.0001
5.42
77,357.39
0.3491
27,003.14
77,357.34
0.0320
2,475.43
77,357.32
0.0360
2,784.86
77,357.19
0.0001
7.74
77,357.14
0.0001
10.06
77,357.05
0.0001
6.19
77,357.04
0.0001
5.41
77,357.00
0.0001
5.41
77,356.93
0.0001
6.96
77,356.82
0.0001
6.19
77,356.55
0.0320
2,475.41
77,356.42
0.0006
46.41
77,356.41
0.0001
9.28
77,356.30
0.0019
146.98
77,356.14
0.0001
5.41
77,356.13
0.0001
5.41
77,356.00
0.0562
4,350.50
77,355.69
0.0004
30.17
77,355.56
0.0040
309.42
77,355.44
0.0001
10.06
77,355.20
0.0013
99.79
77,355.11
0.0001
5.41
77,355.03
0.0001
5.41
77,354.87
0.0001
7.74
77,354.75
0.7783
60,208.30
77,354.74
0.5464
42,264.31
77,354.71
0.0300
2,320.64
77,354.70
0.0301
2,330.70
77,354.69
0.0065
503.58
77,354.61
0.0300
2,320.64
77,354.51
0.0002
11.60
77,354.36
1.9458
150,518.43
77,354.34
0.0040
309.42
77,354.23
0.0240
1,856.50
77,354.00
0.0240
1,856.50
77,353.93
0.2193
16,963.72
77,353.82
0.0280
2,165.91
77,353.71
0.0001
6.19
77,353.62
0.0040
309.41
77,353.61
0.0002
14.70
77,353.46
0.0300
2,320.60
77,353.40
0.0001
6.19
77,353.19
0.0001
6.19
77,352.95
0.0001
5.41
77,352.94
0.0210
1,625.19
77,352.89
0.1293
9,999.41
77,352.72
0.0002
13.92
77,352.65
0.0002
17.79
77,352.58
0.0001
5.41
77,352.46
0.0001
6.19
77,352.32
0.0001
5.41
77,352.25
0.0091
703.91
77,352.21
0.0015
113.71
77,352.20
0.0001
8.51
77,352.14
0.0115
887.23
77,352.02
0.0001
5.41
77,352.00
0.1236
9,556.84
77,351.97
0.7662
59,263.21
77,351.82
0.0062
475.71
77,351.68
0.0040
309.41
77,351.54
0.0017
129.18
77,351.09
0.0002
17.02
77,351.01
0.3879
30,003.68
77,351.00
0.0001
5.41
77,350.68
0.0001
6.19
77,350.59
0.0003
20.88
77,350.50
0.0005
41.00
77,350.37
0.0001
5.41
77,350.36
0.0040
309.40
77,350.14
0.0001
5.41
77,350.05
0.0020
154.70
77,350.00
0.1397
10,808.12
77,349.94
0.0470
3,637.77
77,349.90
0.0256
1,980.16
77,349.74
0.0040
309.40
77,349.63
0.0027
211.16
77,349.55
0.0058
450.95
77,349.47
0.0001
7.73
77,349.44
0.0002
16.24
77,349.39
0.0001
10.06
77,348.99
0.0001
5.41
77,348.93
0.0001
5.41
77,348.88
0.0001
5.41
77,348.81
0.0001
5.41
77,348.57
0.0004
30.94
77,348.51
0.0001
8.51
77,348.18
0.2314
17,894.50
77,348.11
0.1293
10,001.11
77,348.09
0.0010
80.44
77,348.00
0.0240
1,856.35
77,347.85
0.0001
6.19
77,347.80
0.0040
309.39
77,347.73
0.0001
8.51
77,347.58
0.0121
933.59
77,347.37
0.1576
12,190.72
77,347.15
0.0001
5.41
77,347.10
0.0016
126.08
77,347.00
0.0019
147.73
77,346.98
0.0001
5.41
77,346.85
0.0001
6.19
77,346.84
0.0327
2,527.69
77,346.69
0.0067
517.45
77,346.61
0.7783
60,201.96
77,346.57
0.3765
29,123.30
77,346.56
1.9458
150,503.26
77,346.55
0.0120
928.16
77,346.51
0.0001
7.73
77,346.50
0.0065
499.66
77,346.02
0.0001
6.19
77,346.00
0.0240
1,856.30
77,345.86
0.0040
309.38
77,345.84
0.0001
5.41
77,345.80
0.0088
682.96
77,345.71
0.0001
6.19
77,345.50
0.0040
309.38
77,345.44
0.0018
141.54
77,345.25
0.0405
3,134.80
77,345.19
0.0023
174.80
77,345.16
0.1293
9,999.96
77,345.15
0.0002
14.70
77,344.97
0.0001
5.41
77,344.55
0.0026
199.55
77,344.40
0.0114
879.41
77,344.36
0.9038
69,906.15
77,344.34
0.0006
48.73
77,344.00
0.1210
9,356.30
77,343.92
0.0040
309.38
77,343.91
0.0233
1,799.79
77,343.82
0.0001
10.05
77,343.71
0.0121
938.18
77,343.63
0.0913
7,059.93
77,343.46
0.0760
5,875.01
77,343.03
0.0001
5.41
77,343.02
0.0001
6.19
77,343.01
0.0040
309.37
77,343.00
0.0001
5.41
77,342.96
0.0001
5.41
77,342.88
0.0001
5.41
77,342.85
0.0001
5.41
77,342.84
0.0003
20.88
77,342.83
0.0174
1,348.86
77,342.81
0.0005
40.99
77,342.72
0.0001
5.41
77,342.71
0.0065
499.63
77,342.24
0.0006
49.50
77,342.22
0.0760
5,880.33
77,342.21
0.0001
5.41
77,342.00
0.0241
1,867.04
77,341.98
0.0040
309.37
77,341.66
0.0324
2,504.32
77,341.44
0.0001
5.41
77,341.35
0.0020
157.00
77,341.34
0.0001
5.41
77,340.98
0.0635
4,911.93
77,340.97
0.0001
10.83
77,340.95
0.0001
5.41
77,340.41
0.0111
860.80
77,340.33
0.0124
957.47
77,340.31
0.0001
5.41
77,340.12
0.0014
105.18
77,340.11
0.7837
60,609.12
77,340.10
0.0001
10.83
77,340.04
0.0040
309.36
77,339.74
0.0381
2,948.19
77,339.73
0.0001
10.83
77,339.72
0.0001
7.73
77,338.89
0.0001
10.05
77,338.88
0.3314
25,626.24
77,338.87
2.5185
194,780.26
77,281.99
77,338.86
0.7361
56,930.68
77,338.85
0.0008
58.78
77,338.84
0.0001
10.05
77,338.48
0.0001
10.83
77,338.47
0.0397
3,072.66
77,338.23
0.0001
10.83
77,338.22
1.0001
77,349.05
77,337.83
0.0001
5.41
77,337.72
0.0197
1,521.23
77,337.71
103.6712
8,017,694.75
77,337.24
0.0661
5,114.31
77,337.06
0.0001
5.41
77,337.05
0.0063
488.00
77,336.00
0.0793
6,135.06
77,334.93
0.0001
5.41
77,334.76
0.0793
6,134.97
77,332.93
0.0026
199.52
77,332.91
0.0001
5.41
77,332.83
0.0014
106.72
77,332.69
0.1293
9,999.89
77,332.38
0.0001
6.19
77,332.28
0.0040
309.33
77,332.13
0.0233
1,799.52
77,332.00
0.0070
541.32
77,331.93
0.0007
57.23
77,331.53
0.0001
6.19
77,330.90
0.0001
5.41
77,330.40
0.1195
9,237.89
77,330.34
0.0040
309.32
77,330.14
0.0003
20.88
77,330.00
0.1859
14,372.55
77,329.99
0.0198
1,529.59
77,329.97
0.2193
16,958.46
77,329.72
0.0001
5.41
77,329.45
0.0001
5.41
77,329.44
0.0200
1,546.59
77,329.30
0.0001
5.41
77,329.01
0.0065
499.55
77,329.00
0.0001
5.41
77,328.89
0.0001
5.41
77,328.75
0.0010
75.78
77,328.74
0.0200
1,546.57
77,328.66
0.0040
309.31
77,328.64
0.0248
1,920.07
77,328.60
0.0023
173.99
77,328.59
0.1293
10,000.13
77,328.40
0.0040
309.31
77,328.28
0.0001
5.41
77,328.24
0.0200
1,546.56
77,328.14
0.0200
1,546.56
77,328.11
0.0200
1,546.56
77,328.01
0.0006
49.49
77,328.00
0.0190
1,469.23
77,327.96
0.0200
1,546.56
77,327.92
0.0058
451.60
77,327.70
0.0001
6.19
77,327.46
0.0256
1,980.36
77,327.35
0.0112
866.84
77,327.30
0.0001
5.41
77,327.06
0.0011
82.74
77,326.88
0.0001
5.41
77,326.63
0.0001
5.41
77,326.46
0.0040
309.31
77,326.21
0.0065
499.53
77,326.20
0.0001
5.41
77,326.00
0.0240
1,855.82
77,325.80
0.1024
7,915.07
77,325.79
0.0913
7,058.30
77,325.64
0.0200
1,546.51
77,325.49
0.0121
936.41
77,325.40
0.0040
309.30
77,325.39
0.0248
1,919.99
77,325.13
0.0016
122.17
77,324.88
0.0200
1,546.50
77,324.87
0.0201
1,551.91
77,324.85
0.0001
6.19
77,324.52
0.0040
309.30
77,324.40
0.0200
1,546.49
77,324.27
0.0008
58.77
77,324.22
0.0001
7.73
77,324.10
0.0200
1,546.48
77,324.09
0.0200
1,546.48
77,324.01
0.0400
3,092.96
77,324.00
0.0240
1,855.78
77,323.87
0.0001
6.19
77,323.54
0.0001
5.41
77,323.39
0.0129
1,000.56
77,322.95
0.0001
6.19
77,322.86
0.0001
5.41
77,322.79
0.0040
309.29
77,322.68
0.0120
927.10
77,322.58
0.0153
1,183.81
77,322.38
0.0003
20.88
77,322.34
0.0001
5.41
77,322.32
0.7429
57,441.98
77,322.14
0.1293
9,999.30
77,322.01
0.0001
5.41
77,322.00
0.0241
1,861.14
77,321.56
0.0248
1,919.89
77,321.53
0.0001
5.41
77,321.47
0.0040
309.29
77,321.46
0.0002
14.69
77,321.08
0.0398
3,078.93
77,320.86
0.0120
927.85
77,320.85
0.0001
5.41
77,320.73
1.9576
151,359.20
77,320.65
0.0040
309.28
77,320.64
0.0040
309.28
77,320.38
0.0001
6.19
77,320.34
0.0001
5.41
77,320.25
0.2193
16,956.33
77,320.04
0.0001
6.19
77,320.00
0.1210
9,355.72
77,319.99
0.0070
541.24
77,319.15
0.6162
47,644.06
77,319.14
0.0406
3,136.84
77,319.07
0.0001
10.05
77,319.06
0.0001
5.41
77,318.84
0.0001
5.41
77,318.70
0.0040
309.27
77,318.38
0.0001
6.19
77,318.34
0.0001
5.41
77,318.33
0.0248
1,919.81
77,318.07
0.0112
868.28
77,318.00
0.0240
1,855.63
77,317.73
0.0026
199.48
77,317.60
0.3765
29,112.40
77,316.83
0.0001
5.41
77,316.76
0.0040
309.27
77,316.66
0.0001
7.73
77,316.21
0.0001
6.19
77,316.07
0.0817
6,313.63
77,316.06
1.9458
150,443.91
77,316.00
0.0240
1,855.58
77,315.77
0.0001
5.41
77,315.36
0.4783
36,978.39
77,315.34
0.3944
30,490.08
77,315.26
0.0001
6.19
77,315.23
0.0003
20.88
77,315.05
0.0248
1,919.73
77,315.00
0.0001
5.41
77,314.82
0.0041
314.67
77,314.61
0.0003
20.87
77,314.51
0.0001
6.19
77,314.34
0.0001
5.41
77,314.19
0.1405
10,863.42
77,314.00
0.0240
1,855.54
77,313.98
0.0020
154.63
77,313.84
0.7785
60,191.14
77,312.88
0.0040
309.25
77,312.81
0.0001
5.41
77,312.51
0.2193
16,954.63
77,312.38
0.0001
6.18
77,312.34
0.0001
5.41
77,312.33
0.0322
2,492.55
77,312.00
0.1236
9,555.76
77,311.99
0.0019
148.44
77,311.87
1.0503
81,200.66
77,311.37
1.9458
150,434.78
77,310.94
0.0040
309.24
77,310.80
0.0001
5.41
77,310.64
0.0001
6.18
77,310.39
0.0001
9.28
77,310.35
0.0001
10.82
77,310.34
0.0001
5.41
77,310.00
0.0240
1,855.44
77,309.99
0.0001
9.28
77,309.85
0.7783
60,173.35
77,309.72
0.3765
29,109.43
77,309.61
0.0111
855.82
77,309.10
0.0001
7.73
77,309.00
0.0040
309.24
77,308.94
0.0248
1,919.58
77,308.79
0.0001
5.41
77,308.34
0.0001
5.41
77,308.32
0.3493
27,003.02
77,308.00
0.0241
1,860.80
77,307.96
1.2415
95,973.97
77,307.57
0.0001
6.18
77,307.17
1.1277
87,177.75
77,307.06
0.0040
309.23
77,306.78
0.0001
5.41
77,306.77
0.0001
6.18
77,306.71
1.9458
150,425.72
77,306.39
0.0003
20.87
77,306.35
0.0322
2,492.36
77,306.00
0.0240
1,855.34
77,305.94
0.0200
1,546.12
77,305.75
0.0006
46.38
77,305.74
0.7783
60,170.15
77,305.31
0.0001
5.41
77,305.14
0.0200
1,546.10
77,305.12
0.0040
309.22
77,304.93
0.0020
154.61
77,304.77
0.0001
5.41
77,304.74
0.3493
27,003.32
77,304.72
0.0001
6.18
77,304.00
0.1236
9,555.55
77,303.73
0.0470
3,629.41
77,303.59
0.0001
5.41
77,303.18
0.0040
309.21
77,302.91
0.0001
6.18
77,302.76
0.0001
5.41
77,302.56
0.6469
50,006.25
77,302.53
0.6469
50,006.23
77,302.26
1.0379
80,228.15
77,302.25
0.2193
16,952.38
77,302.10
0.0001
5.41
77,302.07
0.0200
1,546.04
77,302.00
0.0240
1,855.25
77,301.97
1.9458
150,416.49
77,301.84
0.2877
22,238.97
77,301.54
0.0001
7.73
77,301.34
0.3493
27,002.90
77,301.30
0.0200
1,546.03
77,301.19
0.0200
1,546.02
77,300.76
0.1498
11,582.75
77,300.75
0.0001
5.41
77,300.62
0.7783
60,166.16
77,300.00
0.0535
4,132.46
77,299.88
0.0001
6.18
77,299.36
0.0030
231.90
77,299.04
0.0001
6.18
77,298.74
0.0001
5.41
77,298.46
0.0003
20.87
77,298.12
0.0032
248.13
77,298.11
0.0248
1,919.31
77,298.00
0.0240
1,855.15
77,297.98
0.0808
6,248.00
77,297.91
0.0002
14.69
77,297.89
0.0002
14.69
77,297.69
0.3133
24,215.05
77,297.68
0.3493
27,003.17
77,297.06
0.0001
6.18
77,297.00
0.7000
54,107.90
77,296.73
0.0001
5.41
77,296.34
0.0001
5.41
77,296.01
0.9863
76,236.28
77,296.00
0.0240
1,855.10
77,295.57
0.0020
154.59
77,294.72
0.0001
5.41
77,294.62
0.3494
27,002.88
77,294.51
0.2193
16,950.69
77,294.11
0.0009
68.79
77,294.00
0.0241
1,860.47
77,293.98
0.0001
7.73
77,293.55
0.0322
2,491.94
77,292.82
1.9458
150,398.69
77,292.74
0.0062
480.76
77,292.71
0.0001
5.41
77,292.62
0.0044
337.00
77,292.48
0.0001
5.41
77,292.19
0.0001
6.18
77,292.00
0.0240
1,855.01
77,291.39
0.0950
7,341.91
77,290.94
0.0200
1,545.82
77,290.91
0.5879
45,440.87
77,290.90
0.7783
60,158.60
77,290.87
0.6470
50,006.42
77,290.73
0.0200
1,545.81
77,290.70
0.0001
5.41
77,290.69
0.0003
20.87
77,290.34
0.0001
5.41
77,290.17
0.0200
1,545.80
77,290.00
0.0240
1,854.96
77,289.70
0.0200
1,545.79
77,289.62
0.3598
27,805.71
77,289.52
0.0200
1,545.79
77,289.43
0.0200
1,545.79
77,289.40
0.0401
3,097.76
77,289.31
0.0200
1,545.79
77,288.69
0.0001
5.41
77,288.45
0.5241
40,509.20
77,288.40
0.9445
72,995.80
77,288.39
0.3765
29,101.40
77,288.38
0.0035
272.83
77,288.24
0.0001
5.41
77,288.13
1.2811
99,013.05
77,288.12
0.0001
5.41
77,288.00
0.0240
1,854.91
77,287.87
0.0043
335.43
77,287.28
0.0248
1,919.04
77,286.68
0.0001
5.41
77,286.66
0.0002
14.68
77,286.42
0.0001
7.73
77,286.33
0.7783
60,155.04
77,286.30
0.0001
5.41
77,286.00
0.0240
1,854.86
77,285.70
0.0026
199.40
77,285.13
1.9458
150,383.72
77,285.09
0.0043
332.33
77,284.72
0.0129
1,000.06
77,284.67
0.0001
5.41
77,284.54
0.0001
5.41
77,284.50
0.0001
6.18
77,284.40
0.0957
7,398.44
77,284.39
0.1161
8,970.40
77,284.34
0.0001
5.41
77,284.00
0.0240
1,854.82
77,283.57
0.1034
7,994.21
77,283.41
0.0065
499.25
77,282.68
0.0003
20.87
77,282.67
0.0001
5.41
77,282.35
0.0200
1,545.65
77,282.16
0.0052
399.55
77,282.00
0.0240
1,854.77
77,281.99
0.0001
5.41
77,281.95
0.0010
77.28
77,281.83
0.0200
1,545.64
77,281.74
0.0001
6.18
77,280.66
0.3766
29,103.90
77,280.65
0.2193
16,947.65
77,280.32
1.1150
86,164.47
77,280.31
1.2812
99,012.31
77,280.23
1.9458
150,374.19
77,280.00
0.0241
1,860.13
77,279.13
0.2500
19,319.78
77,278.86
0.0001
7.73
77,278.73
0.0001
5.41
77,278.65
0.5832
45,068.91
77,278.30
0.1615
12,482.76
77,278.02
0.0263
2,034.73
77,278.00
0.0240
1,854.67
77,277.97
0.0020
154.56
77,276.81
0.0001
6.18
77,276.66
0.0001
5.41
77,276.64
0.0001
5.41
77,276.45
0.0248
1,918.77
77,276.27
0.7783
60,147.21
77,276.00
0.0240
1,854.62
77,274.91
0.7338
56,700.47
77,274.48
0.0003
20.86
77,274.15
0.0200
1,545.48
77,274.08
0.0001
6.18
77,274.00
0.0240
1,854.58
77,273.88
0.1942
15,005.81
77,273.57
0.0001
5.41
77,273.41
0.0200
1,545.47
77,272.86
0.0200
1,545.46
77,272.65
0.0001
5.41
77,272.62
0.0001
5.41
77,272.56
0.3765
29,095.44
77,272.40
1.2813
99,012.22
77,272.37
0.0038
293.64
77,272.00
0.0240
1,854.53
77,271.93
0.0116
897.13
77,271.84
0.0322
2,491.24
77,271.58
0.0200
1,545.43
77,271.37
0.0200
1,545.43
77,271.30
0.0001
7.73
77,271.27
0.2193
16,945.59
77,270.94
1.9458
150,356.11
77,270.81
0.0200
1,545.42
77,270.61
0.0001
5.41
77,270.48
0.0001
5.41
77,270.34
0.0200
1,545.41
77,270.17
0.0200
1,545.40
77,270.07
0.0200
1,545.40
77,270.04
0.0400
3,090.80
77,270.00
0.0240
1,854.48
77,269.95
0.0200
1,545.40
77,269.50
0.0001
7.73
77,269.12
0.0001
6.18
77,269.08
0.0001
5.41
77,268.72
0.0485
3,746.76
77,268.33
0.0001
5.41
77,268.00
0.0240
1,854.43
77,266.72
0.0003
20.86
77,266.42
0.0001
6.18
77,266.34
0.0001
5.41
77,266.22
0.0031
240.30
77,266.21
0.7783
60,139.38
77,266.00
0.0240
1,854.38
77,265.90
0.0053
408.74
77,265.83
1.9458
150,346.17
77,265.81
0.0174
1,343.65
77,265.64
2.3383
180,668.70
77,265.34
0.0011
84.22
77,264.74
0.3765
29,092.49
77,264.58
0.0001
5.41
77,264.30
0.0001
5.41
77,264.01
0.0027
209.39
77,264.00
0.0240
1,854.34
77,263.74
0.0001
7.73
77,262.24
0.0001
5.41
77,262.12
0.1294
9,996.17
77,262.08
0.0001
5.41
77,262.00
0.0240
1,854.29
77,261.43
0.0001
6.18
77,260.24
0.0001
5.41
77,260.00
0.0260
2,008.76
77,259.54
0.0115
886.94
77,258.95
0.0003
20.86
77,258.76
0.0001
6.18
77,258.56
0.0001
5.41
77,258.51
0.0001
6.18
77,258.27
0.0727
5,612.81
77,258.26
0.2193
16,942.74
77,258.00
0.0240
1,854.19
77,257.99
0.0001
5.41
77,257.18
0.0001
5.41
77,256.54
1.9458
150,328.09
77,256.18
0.0001
7.73
77,256.00
0.0240
1,854.14
77,255.99
0.1290
9,963.71
77,255.44
0.3765
29,088.99
77,254.54
0.0001
5.41
77,254.30
0.0001
5.41
77,254.00
0.0240
1,854.10
77,253.79
0.0130
1,000.44
77,253.74
0.0001
6.18
77,253.62
0.0001
5.41
77,253.36
0.7783
60,129.38
77,252.00
0.0241
1,859.46
77,251.98
0.1290
9,963.19
77,251.10
0.0001
6.18
77,250.71
0.0003
20.86
77,250.44
0.0001
5.41
77,250.26
0.2193
16,940.98
77,250.00
0.0305
2,359.22
77,248.62
0.0001
7.72
77,248.51
0.0001
5.41
77,248.34
0.0001
5.41
77,248.00
0.0240
1,853.95
77,247.26
1.1549
89,210.54
77,247.25
1.9458
150,310.02
77,246.34
0.0001
5.41
77,246.05
0.0001
6.18
77,246.00
0.0240
1,853.90
77,245.38
0.0042
324.43
77,244.50
0.0001
5.41
77,244.00
0.0240
1,853.86
77,243.44
0.0001
6.18
77,243.29
0.0001
5.41
77,243.23
0.0010
77.24
77,242.96
0.0003
20.86
77,242.26
0.2193
16,939.23
77,242.00
0.0240
1,853.81
77,241.80
0.0003
19.31
77,241.71
0.0001
5.41
77,241.06
0.0001
7.72
77,240.39
0.1161
8,965.29
77,240.34
0.0001
5.41
77,240.33
0.0034
258.76
77,240.00
0.0240
1,853.76
77,239.09
0.3765
29,082.83
77,238.89
0.0039
299.69
77,238.47
0.0001
5.41
77,238.36
0.0001
6.18
77,238.27
0.0001
5.41
77,238.16
0.0001
5.41
77,238.09
0.4176
32,253.08
77,238.08
1.8352
141,750.41
77,238.00
0.0240
1,853.71
77,237.20
0.7783
60,116.80
77,236.00
0.0241
1,859.07
77,235.78
0.0001
6.18
77,235.70
3.4671
267,783.90
77,234.96
0.0003
20.85
77,234.55
0.0001
5.41
77,234.46
0.0001
5.41
77,234.06
3.8848
300,037.33
77,234.00
0.0240
1,853.62
77,233.50
0.0001
7.72
77,232.67
0.0001
5.41
77,232.60
0.2193
16,937.11
77,232.00
0.0240
1,853.57
77,231.86
1.4874
114,870.81
77,231.00
0.0001
7.72
77,230.67
0.0001
6.18
77,230.62
0.3765
29,079.65
77,230.34
0.0001
5.41
77,230.00
0.0240
1,853.52
77,229.01
0.0454
3,507.74
77,228.30
0.0001
5.41
77,228.12
0.0001
6.18
77,228.00
0.0240
1,853.47
77,227.87
0.0017
128.97
77,227.16
0.0003
20.85
77,227.14
0.7783
60,108.97
77,226.34
0.0001
5.41
77,226.24
0.0001
5.41
77,226.00
0.0242
1,871.19
77,225.94
0.0001
7.72
77,225.36
0.0032
250.21
77,225.34
0.0322
2,489.74
77,224.87
0.2193
16,935.41
77,224.80
0.0001
5.41
77,224.66
0.0088
681.89
77,224.42
0.0001
5.41
77,224.34
0.0001
5.41
77,224.00
0.0241
1,858.78
77,223.81
0.0001
5.41
77,222.99
0.0020
154.45
77,222.98
0.0001
6.18
77,222.70
0.0001
5.41
77,222.11
0.3765
29,076.44
77,222.00
0.0243
1,872.63
77,220.94
0.0001
5.41
77,220.46
0.0001
6.18

Recent Trades

Price
Size
Time
77,329.9000
0.0010
13:14:33
77,329.9000
0.0890
13:14:33
77,330.0000
0.0530
13:14:34
77,330.0000
0.0010
13:14:34
77,330.0000
0.0050
13:14:34
77,330.0000
0.0370
13:14:34
77,330.0000
0.0050
13:14:34
77,330.0000
0.0100
13:14:34
77,330.0000
0.0240
13:14:34
77,330.0000
0.0240
13:14:34
77,330.0000
0.0200
13:14:34
77,330.0000
0.0200
13:14:34
77,330.0000
0.0170
13:14:34
77,330.0000
0.1400
13:14:34
77,330.0000
0.0020
13:14:34
77,329.9000
0.0330
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0640
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0110
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0030
13:14:34
77,329.9000
0.0020
13:14:34
77,329.9000
0.0020
13:14:34
77,329.9000
0.0390
13:14:34
77,329.9000
0.0010
13:14:34
77,329.9000
0.0010
13:14:34
77,329.8000
0.0010
13:14:34
77,329.8000
0.0010
13:14:34
77,329.8000
0.0110
13:14:34
77,329.7000
0.0110
13:14:34
77,329.7000
0.0020
13:14:34
77,329.6000
0.0380
13:14:34
77,329.6000
0.0450
13:14:34
77,329.6000
0.0380
13:14:34
77,329.4000
0.0100
13:14:34
77,329.2000
0.1910
13:14:34
77,329.2000
0.2240
13:14:34
77,329.2000
0.2690
13:14:34
77,329.2000
0.3080
13:14:34
77,329.2000
0.0010
13:14:34
77,329.2000
0.4950
13:14:34
77,329.2000
0.4580
13:14:34
77,329.2000
0.0120
13:14:34
77,329.1000
0.0310
13:14:34
77,329.1000
0.0010
13:14:34
77,329.1000
0.0120
13:14:34
77,329.1000
0.0010
13:14:34
77,329.1000
0.0010
13:14:34
77,329.0000
0.0020
13:14:34
77,329.0000
0.0040
13:14:34
77,329.0000
0.0010
13:14:34
77,328.9000
0.0010
13:14:34
77,328.6000
0.0010
13:14:34
77,328.1000
0.0010
13:14:34
77,327.5000
0.0010
13:14:34
77,327.4000
0.0010
13:14:34
77,327.4000
0.0010
13:14:34
77,326.2000
0.0040
13:14:34
77,326.0000
0.0010
13:14:34
77,326.0000
0.0010
13:14:34
77,325.9000
0.0010
13:14:34
77,325.6000
0.0010
13:14:34
77,325.5000
0.0020
13:14:35
77,325.4000
0.0100
13:14:35
77,325.5000
0.0020
13:14:35
77,325.5000
0.0770
13:14:35
77,325.4000
0.0200
13:14:35
77,325.4000
0.0010
13:14:36
77,325.4000
0.0090
13:14:36
77,325.5000
0.0060
13:14:36
77,325.5000
0.0250
13:14:36
77,325.4000
0.0910
13:14:36
77,325.4000
0.1340
13:14:36
77,325.4000
0.0330
13:14:36
77,325.4000
0.0060
13:14:37
77,325.5000
0.1430
13:14:37
77,325.4000
0.0070
13:14:37
77,325.4000
0.0390
13:14:37
77,325.4000
0.0140
13:14:37
77,325.5000
0.0150
13:14:38
77,325.5000
0.0020
13:14:38
77,325.5000
0.2510
13:14:38
77,325.5000
0.0370
13:14:38
77,325.5000
0.0080
13:14:38
77,325.4000
0.0010
13:14:38
77,325.4000
0.0010
13:14:38
77,325.5000
0.0480
13:14:39
77,325.5000
0.0160
13:14:39
77,325.5000
0.0010
13:14:39
77,325.5000
0.0220
13:14:39
77,325.5000
0.0030
13:14:39
77,325.5000
0.0010
13:14:39

Login to View your open Positions

Login Now