English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.10
0.5400
6.53
12.06
0.6500
7.84
12.04
3.9000
46.96
12.00
98.0700
1,176.84
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
0.5400
6.45
11.90
29.6300
352.60
11.88
0.5400
6.42
11.83
0.5400
6.39
11.78
0.5400
6.36
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
0.5400
6.30
11.62
0.5400
6.27
11.57
0.5400
6.25
11.52
0.5400
6.22
11.50
283.5800
3,261.17
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
0.5400
6.00
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
0.7100
7.38
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
19.4500
200.53
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
112.7800
1,127.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
10.5400
100.13
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.0000
16.40
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
173.6200
1,388.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.20
3.6500
26.28
7.16
1.0100
7.23
7.10
13.7400
97.55
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
624.1700
4,369.19
6.99
5.5100
38.51
6.98
2,857.8500
19,947.79
6.96
1.0000
6.96
6.95
18.5600
128.99
6.92
2.0000
13.84
6.90
63.2100
436.15
6.80
61.3800
417.38
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
6.2700
42.26
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
933.5800
6,254.99
6.68
1,003.0900
6,700.64
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
3.7500
24.75
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
175.0700
1,137.96
6.49
6.2200
40.37
6.46
5.5000
35.53
6.45
1.2100
7.80
6.43
1.5700
10.10
6.39
1.5500
9.90
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
2,472.4000
15,576.12
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
8.3200
52.00
6.24
3.2200
20.09
6.20
19.7700
122.57
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.02
21.5900
129.97
6.00
104.8400
629.04
5.99
4.9900
29.89
5.99
7.3200
43.81
5.98
0.8800
5.26
5.95
45.4600
270.49
5.94
65.3600
387.91
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
135.8700
801.63
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
241.1800
1,326.49
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
28.6100
155.92
5.41
1.1000
5.95
5.40
486.0200
2,624.51
5.38
2.0000
10.76
5.38
2.1900
11.78
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
57.9900
307.35
5.29
56.8800
300.90
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
40.0000
210.00
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.13
7.3200
37.55
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.08
2.5300
12.85
5.06
6.5100
32.95
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
1,069.2500
5,346.25
4.99
5.0000
24.95
4.98
100.0000
498.00
4.96
1.0100
5.01
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.89
55.8600
273.16
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.83
40.0000
193.20
4.82
44.9800
216.80
4.81
101.3800
487.64
4.80
42.0000
201.60
4.79
13.2800
63.61
4.78
201.2000
961.74
4.77
20.0000
95.40
4.75
4.0000
19.00
4.71
1.4100
6.64
4.70
121.4500
570.57
4.68
1.2500
5.85
4.65
310.9000
1,445.69
4.63
1.4100
6.53
4.60
28.7000
132.02
4.59
1.0900
5.00
4.58
75.6200
346.34
4.57
183.4600
838.41
4.55
1,974.2600
8,982.88
4.53
1.3000
5.89
4.51
3.8900
17.54
4.50
728.4600
3,278.07
4.49
301.3000
1,352.84
4.48
1.4100
6.32
4.47
1.3000
5.81
4.45
1.3000
5.79
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
282.4000
1,242.56
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
5.3700
23.36
4.34
1.3000
5.64
4.32
4.9000
21.17
4.30
1,237.4900
5,321.21
4.28
1.1700
5.01
4.28
7.3200
31.29
4.27
1.3000
5.55
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.20
126.0500
529.41
4.19
1.3000
5.45
4.18
1.2000
5.02
4.17
38.0400
158.63
4.15
148.6500
616.90
4.14
16.0000
66.24
4.12
1.3000
5.36
4.10
26.8300
110.00
4.09
1.4100
5.77
4.08
1.3000
5.30
4.08
146.0900
595.32
4.07
2.6100
10.63
4.06
1.3000
5.28
4.04
1.3000
5.25
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
341.2500
1,365.00
3.98
4.0000
15.92
3.97
4.5100
17.90
3.95
902.3900
3,564.44
3.94
1.7000
6.70
3.93
2.7100
10.65
3.92
11.5500
45.28
3.91
1.7000
6.65
3.91
4.7300
18.49
3.90
64.1400
250.15
3.89
29.5500
114.95
3.88
1.7000
6.60
3.88
11.4900
44.58
3.87
2.1900
8.48
3.87
1.3000
5.03
3.86
1.4100
5.44
3.85
1.7000
6.55
3.85
276.7900
1,065.64
3.84
1.9600
7.53
3.82
11.7600
44.97
3.82
1.7000
6.50
3.81
4.2200
16.07
3.80
62.8200
238.72
3.79
1.7000
6.45
3.79
161.1000
610.57
3.78
2.8500
10.78
3.78
57.1800
216.14
3.76
1.7000
6.40
3.75
39.9700
149.89
3.74
359.5800
1,346.27
3.74
2.5900
9.68
3.74
1.7000
6.35
3.72
508.4200
1,891.32
3.71
1.7000
6.30
3.70
215.0700
795.76
3.70
11.7600
43.50
3.70
12.1200
44.82
3.69
547.0000
2,018.43
3.68
1.7000
6.25
3.67
422.1300
1,549.22
3.65
4.5500
16.61
3.65
1.7000
6.20
3.64
10.7400
39.12
3.64
39.4300
143.53
3.62
35.8200
129.67
3.62
1.7000
6.15
3.61
10.6100
38.27
3.60
2,245.2600
8,082.94
3.60
15.2900
55.01
3.59
5.8800
21.13
3.59
1.7000
6.10
3.58
1,040.5800
3,725.28
3.58
2.0000
7.16
3.57
57.4600
205.30
3.57
28.7900
102.81
3.57
1.5500
5.53
3.57
8.5200
30.37
3.56
4.6100
16.43
3.56
1.5500
5.52
3.56
1.7000
6.05
3.56
1.5500
5.51
3.55
1.5500
5.51
3.55
575.8700
2,044.34
3.55
29.2000
103.60
3.55
32.0500
113.65
3.54
1.5600
5.53
3.54
1.5600
5.52
3.54
219.9900
778.54
3.54
1.5600
5.52
3.53
1.5600
5.51
3.53
3.0900
10.91
3.53
1.7000
6.00
3.53
1.5600
5.50
3.53
44.2600
156.06
3.52
1.5700
5.53
3.52
22.4700
79.16
3.52
45.8300
161.32
3.52
44.2600
155.75
3.52
15.8300
55.69
3.52
45.8300
161.14
3.52
44.2600
155.57
3.51
45.8300
160.95
3.51
127.6500
448.18
3.51
44.2600
155.35
3.51
45.8300
160.77
3.51
44.2600
155.22
3.50
45.8300
160.59
3.50
60.6800
212.56
3.50
47.5400
166.39
3.50
47.2100
165.19
3.50
45.8400
160.35
3.50
52.9700
185.24
3.50
45.8400
160.26
3.50
97.1600
339.57
3.49
1.5800
5.52
3.49
44.2600
154.60
3.49
45.8400
160.07
3.49
44.2600
154.51
3.49
1.5800
5.51
3.49
44.2600
154.42
3.49
72.0800
251.42
3.49
44.2600
154.33
3.49
85.3800
297.63
3.49
89.1800
310.79
3.48
4.9700
17.32
3.48
54.2600
188.99
3.48
71.7400
249.80
3.48
320.9000
1,117.05
3.48
107.6800
374.73
3.48
45.7300
159.09
3.48
73.2200
254.66
3.48
55.7300
193.77
3.48
54.2100
188.43
3.48
1.4700
5.11
3.47
74.5700
259.06
3.47
70.1600
243.67
3.47
44.2600
153.67
3.33
3.47
39.2700
136.27
3.47
60.1300
208.59
3.47
47.3300
164.14
3.47
62.9900
218.39
3.47
77.3300
268.03
3.47
576.0100
1,995.87
3.46
87.3300
302.51
3.46
249.7500
864.88
3.46
116.9400
404.85
3.46
67.4400
233.41
3.46
108.6600
375.96
3.46
45.7300
158.18
3.46
73.2300
253.23
3.46
322.4500
1,114.71
3.46
73.2300
253.08
3.46
1.4800
5.11
3.45
3.0800
10.64
3.45
293.4800
1,013.39
3.45
426.4200
1,472.00
3.45
202.8000
699.86
3.45
335.5400
1,157.61
3.45
11.5300
39.77
3.45
1.6000
5.52
3.45
57.8600
199.44
3.45
25.9000
89.23
3.44
30.6300
105.49
3.44
25.9000
89.17
3.44
5.3800
18.52
3.44
48.3600
166.41
3.44
1.6000
5.50
3.44
38.5100
132.44
3.44
18.2900
62.88
3.44
25.9000
89.02
3.44
1.6100
5.53
3.43
244.7400
840.44
3.43
47.3400
162.47
3.43
31.9600
109.62
3.43
3.1500
10.80
3.43
1.6100
5.52
3.43
559.3300
1,916.82
3.42
1.6100
5.51
3.42
1.6100
5.51
3.42
1.6200
5.53
3.41
1.6200
5.53
3.41
24.1800
82.48
3.41
1.6200
5.52
3.41
47.9500
163.37
3.40
1.6200
5.51
3.40
7.5000
25.50
3.40
3.1800
10.81
3.40
1.6200
5.50
3.39
1.6300
5.53
3.39
27.6600
93.80
3.39
2.0300
6.88
3.39
1.6300
5.52
3.39
8.6700
29.36
3.39
53.3400
180.56
3.38
1.6300
5.52
3.38
1.7000
5.75
3.38
423.7200
1,432.17
3.38
1.6300
5.50
3.37
1.4900
5.02
3.37
3.2100
10.81
3.36
2.0300
6.82
3.36
1.8200
6.11
3.35
1.7000
5.70
3.35
1,100.0000
3,685.00
3.34
3.2400
10.81
3.33
6.0000
19.99
3.32
1.7000
5.65
3.32
5.3100
17.63
3.31
1.5900
5.26
3.31
3.2700
10.81
3.30
8.7900
29.03
3.30
373.2200
1,231.63
3.30
1.6000
5.28
3.29
1.7000
5.60
3.29
4.8000
15.81
3.29
2.0300
6.68
3.28
1.6100
5.28
3.28
3.3000
10.81
3.26
1.7000
5.55
3.26
6.1300
19.99
3.25
2.0300
6.60
3.25
3.3300
10.81
3.24
1.7000
5.50
3.23
11.5000
37.15
3.22
2.2700
7.31
3.22
2.0300
6.54
3.22
3.3600
10.80
3.21
3.4000
10.92
3.21
6.6700
21.42
3.21
62.3000
199.98
3.21
1.7000
5.45
3.19
6.2600
19.98
3.19
3.4000
10.83
3.18
65.1900
207.30
3.18
1.7000
5.40
3.16
3.4300
10.83
3.15
19.8200
62.49
3.15
10.3500
32.62
3.15
2.0300
6.39
3.15
1.7000
5.35
3.14
9.8600
30.96
3.13
11.5300
36.08
3.13
3.4600
10.82
3.12
6.4000
19.99
3.12
3.6400
11.36
3.12
1.7000
5.30
3.11
2.1900
6.81
3.11
4.8300
15.02
3.10
30.1600
93.50
3.10
3.4900
10.81
3.10
3.8400
11.89
3.09
32.3600
99.99
3.09
1.7000
5.25
3.08
3.9700
12.23
3.08
11.0000
33.84
3.07
5.4700
16.79
3.06
1.9600
6.00
3.06
1.7000
5.20
3.05
6.5500
20.00
3.05
3.9900
12.17
3.05
2.8800
8.78
3.04
3.5600
10.83
3.04
1.9700
5.99
3.03
5.1800
15.70
3.03
1.7000
5.15
3.02
1.9800
5.98
3.01
3.5900
10.82
3.01
4.0200
12.10
3.00
3.3300
9.99
3.00
40.7000
122.10
2.99
3.6200
10.81
2.98
6.7000
19.99
2.98
2.0300
6.05
2.97
140.2300
416.20
2.96
3.6500
10.80
2.94
2.0300
5.97
2.93
3.6900
10.82
2.92
10.0000
29.20
2.91
6.8600
19.99
2.91
2.0300
5.91
2.91
3.7200
10.81
2.90
1.7300
5.02
2.88
3.7600
10.83
2.88
30.0000
86.40
2.87
2.0300
5.83
2.86
3.7900
10.82
2.85
5.2500
14.98
2.85
2,928.5900
8,346.48
2.85
7.0200
19.97
2.84
2.0300
5.77
2.84
125.0000
354.75
2.82
188.0200
530.22
2.82
3.7400
10.54
2.81
4.2300
11.90
2.81
2.0300
5.70
2.81
3.0400
8.54
2.80
1,322.5700
3,703.20
2.79
2.1900
6.11
2.78
7.2000
19.99
2.77
5.9400
16.45
2.75
45.6800
125.62
2.75
17.0600
46.86
2.74
2.0300
5.56
2.72
3.9800
10.83
2.71
7.3900
20.00
2.70
486.4600
1,313.44
2.68
22.0000
58.96
2.67
39.4900
105.44
2.66
899.4400
2,392.51
2.65
100.0000
265.00
2.64
12.0000
31.68
2.64
7.5800
19.99
2.63
2.0300
5.34
2.60
53.7800
139.83
2.59
2.1300
5.52
2.58
1,162.7900
3,000.00
2.57
7.7800
19.98
2.56
20.8500
53.38
2.55
1.9700
5.03
2.54
2.2700
5.77
2.53
4.0300
10.20
2.52
5.0200
12.66
2.52
119.8400
302.00
2.51
15.9600
40.06
2.50
1,096.7900
2,741.98
2.50
8.0000
19.98
2.46
20.0000
49.20
2.45
99.9600
244.90
2.44
48.3500
117.97
2.43
44.5700
108.31
2.43
8.2300
19.99
2.42
25.2000
60.98
2.41
4.5700
11.01
2.40
181.3900
435.34
2.39
25.0800
59.94
2.36
111.0600
262.10
2.36
8.4700
19.98
2.35
49.3500
115.97
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
73.3200
170.10
2.30
142.6500
328.10
2.29
8.7300
19.99
2.27
217.7300
494.25
2.25
9.5000
21.38
2.23
2.2500
5.02
2.22
9.0000
19.99
2.22
24.8200
55.10
2.20
139.1500
306.13
2.15
9.2900
19.98
2.15
3.0000
6.45
2.13
14.7000
31.31
2.11
14.2000
29.96
2.10
204.9200
430.33
2.08
9.6000
19.99
2.05
2.4800
5.08
2.04
5.3000
10.81
2.02
18.0200
36.31
2.01
9.9300
19.99
2.01
20.0000
40.20
2.00
648.1700
1,296.34
1.94
10.2900
19.99
1.92
5.3500
10.27
1.90
52.7300
100.19
1.87
10.6700
20.00
1.86
28.1600
52.38
1.85
2.7100
5.01
1.80
11.0800
19.99
1.80
41.5400
74.77
1.77
7.3400
12.99
1.75
3.2000
5.60
1.74
11.5200
19.99
1.71
2.9300
5.01
1.70
124.9800
212.47
1.67
25.0000
41.75
1.63
79.9500
130.48
1.63
15.3400
25.00
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
892.9000
1,339.35
1.49
3.4200
5.10
1.46
50.0000
73.00
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
294.7800
397.95
1.34
3.7400
5.01
1.30
58.4600
76.00
1.29
100.9900
130.28
1.27
3.9400
5.00
1.26
45.0000
56.70
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.4840
1.4700
13:51:17
3.4830
1.7400
13:51:17
3.4830
1.5800
13:51:17
3.4820
1.5800
13:51:17
3.4820
1.4600
13:51:17
3.4810
24.5000
13:51:17
3.4810
0.5000
13:51:17
3.4810
24.0000
13:51:17
3.4810
10.9000
13:51:21
3.4800
1.5900
13:51:22
3.4810
26.8700
13:51:22
3.4810
71.0700
13:51:22
3.4810
4.6000
13:51:23
3.4810
19.8100
13:51:23
3.4810
24.4100
13:51:23
3.4810
0.0400
13:51:23
3.4800
2.6600
13:51:28
3.4790
1.5900
13:51:42
3.4780
1.5900
13:51:54
3.4780
4.7000
13:51:54
3.4780
4.7000
13:51:54
3.4770
17.1800
13:51:59
3.4770
1.5900
13:51:59
3.4760
1.5900
13:52:19
3.4750
83.3900
13:52:32
3.4740
1.5900
13:52:32
3.4720
1.5900
13:52:32
3.4700
1.7000
13:52:56
3.4700
1.5900
13:52:56
3.4690
3.8700
13:52:58
3.4690
2.3000
13:52:58
3.4690
5.8500
13:52:58
3.4690
3.6500
13:52:58
3.4690
5.8600
13:52:58
3.4690
6.6900
13:52:58
3.4690
3.6500
13:52:58
3.4690
2.4500
13:52:59
3.4690
1.8500
13:52:59
3.4690
5.6000
13:53:00
3.4690
44.2600
13:53:01
3.4680
1.5900
13:53:01
3.4680
5.1000
13:53:01
3.4680
4.7000
13:53:01
3.4680
4.7000
13:53:01
3.4680
4.7000
13:53:01
3.4680
27.0700
13:53:01
3.4670
37.5000
13:53:08
3.4670
4.7000
13:53:08
3.4670
4.7000
13:53:08
3.4670
1.9600
13:53:08
3.4670
31.4800
13:53:17
3.4670
0.4800
13:53:17
3.4670
43.7800
13:53:26
3.4660
1.5900
13:53:26
3.4660
23.2000
13:53:26
3.4660
23.2000
13:53:26
3.4660
23.2000
13:53:26
3.4660
23.2000
13:53:26
3.4660
4.4000
13:53:26
3.4660
1.4800
13:53:26
3.4660
44.2600
13:53:26
3.4660
17.2100
13:53:26
3.4650
44.2600
13:53:26
3.4650
1.4700
13:53:26
3.4650
10.0000
13:53:26
3.4650
37.5000
13:53:26
3.4650
0.3600
13:53:26
3.4650
24.6400
13:53:26
3.4650
24.2200
13:53:26
3.4680
6.0300
13:53:44
3.4650
10.0000
13:54:14
3.4650
11.9400
13:54:14
3.4650
8.4000
13:54:14
3.4660
28.8500
13:54:38
3.4640
1.5900
13:54:38
3.4640
1.6400
13:54:38
3.4660
15.4100
13:54:52
3.4680
1.4800
13:54:52
3.4680
1.5900
13:54:52
3.4690
1.4800
13:54:52
3.4700
1.4800
13:54:52
3.4700
1.5900
13:54:52
3.4710
1.4800
13:54:52
3.4710
10.0000
13:54:52
3.4720
1.5900
13:54:52
3.4730
1.7400
13:54:52
3.4710
2.9100
13:55:03
3.4730
4.4400
13:55:19
3.4740
1.5900
13:55:29
3.4760
1.6100
13:55:29
3.4760
5.8000
13:55:29
3.4760
5.8000
13:55:29
3.4760
5.8000
13:55:29
3.4700
4.9800
13:55:42
3.4690
2.9000
13:56:00
3.4690
2.9000
13:56:00
3.4690
2.9000
13:56:00
3.4690
2.9000
13:56:00
3.4690
12.1700
13:56:00
3.4700
4.9900
13:56:03
