English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
20,025.3000
1,561.97
0.08
200.0000
15.60
0.08
3,743.8400
291.16
0.08
323.5100
25.15
0.08
200.0000
15.48
0.08
1,172.8800
90.31
0.08
200.0000
15.40
0.08
200.0000
15.28
0.08
125.9200
9.59
0.08
402.6700
30.60
0.08
200.0000
15.20
0.08
3,852.6700
291.65
0.08
1,697.0000
128.09
0.08
200.0000
15.08
0.08
93.0800
7.00
0.08
21,742.3400
1,630.68
0.07
200.0000
15.00
0.07
80.0000
5.97
0.07
200.0000
14.88
0.07
8,486.8500
630.66
0.07
2,137.8500
158.84
0.07
145.2800
10.77
0.07
449.6900
33.30
0.07
6,384.0800
472.42
0.07
200.0000
14.80
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
69,084.0200
5,043.13
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,580.5600
5,500.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,521.9900
851.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,530.3600
3,739.47
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
6,340.3000
386.76
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
168.4300
10.19
0.06
404,368.0600
24,262.08
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4200
5.10
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
85.3600
5.00
0.06
157.9000
9.22
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
306.6900
17.79
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
5,606.1300
320.67
0.06
46,194.8700
2,633.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
10,228.6600
580.58
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
26,807.2000
1,474.40
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
20,568.7900
1,028.44
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
31,383.0600
1,484.42
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
9,846.3100
462.78
0.05
78,769.3800
3,700.59
0.05
15,813.1000
741.32
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
5,022.7600
228.89
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
42,263.0800
1,901.84
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
59,419.1400
2,623.36
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
134,299.1300
5,909.16
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
144.8900
6.26
0.04
497.8700
21.41
0.04
293.8700
12.61
0.04
400.0000
17.16
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
59,391.0200
2,506.30
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
30,502.0500
1,281.09
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
7,124.2400
290.67
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
16,128.4000
645.14
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
27,762.5700
1,096.62
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
590.0000
22.89
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
228.8600
8.72
0.04
11,390.8900
432.85
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
2,980.0800
110.26
0.04
434.8500
16.06
0.04
10,848.3500
400.41
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
4,664.9500
170.27
0.04
1,000.0000
36.38
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
21,377.3200
767.66
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
1,376.4800
49.04
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,699.5700
587.82
0.04
179,017.1700
6,265.60
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
12,360.9300
432.26
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
1,168.7500
40.36
0.03
2,039.4000
70.36
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
158,029.5700
5,373.01
0.03
434.8500
14.76
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
179.9400
6.04
0.03
163.8800
5.50
0.03
434.8500
14.58
0.03
2,013.4600
67.45
0.03
1,000.0000
33.38
0.03
751.8700
25.00
0.03
263.5400
8.74
0.03
1,495.0000
49.53
0.03
12,099.2500
400.49
0.03
64,764.7800
2,137.24
0.03
2,120.1500
69.94
0.03
2,424.0900
79.75
0.03
1,000.0000
32.88
0.03
10,394.5600
341.46
0.03
434.8500
14.23
0.03
2,489.0100
81.39
0.03
2,978.1600
97.09
0.03
161.2000
5.25
0.03
3,600.9800
117.14
0.03
322.8800
10.50
0.03
853.8600
27.75
0.03
1,024.1200
33.27
0.03
1,000.0000
32.38
0.03
434.8500
14.06
0.03
163.1000
5.25
0.03
163.6100
5.25
0.03
1,036.9500
33.23
0.03
163.8600
5.25
0.03
5,984.8500
191.52
0.03
156.3000
5.00
0.03
56,036.0500
1,789.79
0.03
23,423.1000
746.96
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
157.1900
5.00
0.03
76,562.9800
2,432.41
0.03
157.4900
5.00
0.03
42,415.7700
1,345.43
0.03
1,160.6800
36.72
0.03
1,185.6400
37.47
0.03
5,980.0500
188.91
0.03
434.8500
13.72
0.03
1,715.9400
53.91
0.03
41,016.6200
1,288.33
0.03
6,018.5300
188.92
0.03
1,000.0000
31.38
0.03
6,023.1000
188.94
0.03
108,378.7000
3,396.59
0.03
108,433.1400
3,397.21
0.03
108,645.1800
3,397.33
0.03
160.6400
5.02
0.03
1,388.5100
43.35
0.03
434.8500
13.56
0.03
3,417.4100
106.42
0.03
4,000.0000
124.40
0.03
3,379.4600
105.07
0.03
16,238.5900
504.70
0.03
16,252.2900
504.80
0.03
3,389.2800
105.24
0.03
3,390.9200
105.19
0.03
33,261.7600
1,031.11
0.03
9,859.3700
305.54
0.03
16,296.0000
504.85
0.03
22,104.7100
684.58
0.03
8,826.4000
273.27
0.03
6,469.3500
200.23
0.03
9,000.0000
278.46
0.03
165.0500
5.10
0.03
26,250.5100
811.67
0.03
165.2700
5.11
0.03
22,907.8400
707.85
0.03
19,844.6900
613.00
0.03
11,476.8500
354.41
0.03
2,464.8300
76.09
0.03
12,356.1800
381.31
0.03
2,464.8900
76.04
0.03
8,951.1800
276.05
0.03
5,874.6900
181.12
0.03
9,266.4700
285.59
0.03
2,465.1600
75.95
0.03
12,375.4000
381.16
0.03
6,140.0000
189.05
0.03
13,256.6700
408.04
0.03
9,559.4600
294.14
0.03
8,971.6100
275.97
0.03
2,791.0100
85.82
0.03
8,807.7500
270.75
0.03
4,898.8800
150.54
0.03
0.03
11,663.7400
357.96
0.03
6,148.0100
188.62
0.03
16,423.9200
503.72
0.03
25,236.8000
773.76
0.03
6,141.6900
188.24
0.03
22,380.9100
685.75
0.03
16,855.3800
516.28
0.03
8,529.3500
261.17
0.03
5,680.5500
173.88
0.03
11,115.2600
340.13
0.03
21,918.9200
670.50
0.03
7,354.7600
224.91
0.03
60,887.6500
1,861.34
0.03
8,962.3100
273.89
0.03
166.1800
5.08
0.03
4,166.2900
127.24
0.03
26,931.4800
821.68
0.03
22,473.4300
685.44
0.03
9,909.1400
301.83
0.03
16,774.8700
510.46
0.03
107,802.6500
3,279.36
0.03
9,620.1500
292.45
0.03
110,078.8100
3,344.19
0.03
114,491.3700
3,473.67
0.03
3,419.0800
103.53
0.03
434.8500
13.08
0.03
262.9900
7.89
0.03
166.9500
5.00
0.03
167.1200
5.00
0.03
167.6800
5.00
0.03
434.8500
12.92
0.03
297.8300
8.74
0.03
434.8500
12.76
0.03
170.9500
5.00
0.03
171.8600
5.02
0.03
179.9800
5.25
0.03
434.8500
12.61
0.03
182.0400
5.25
0.03
22,924.6500
660.00
0.03
174.2800
5.00
0.03
434.8500
12.45
0.03
12,631.5700
360.00
0.03
434.8500
12.31
0.03
200.5700
5.67
0.03
177.6500
5.01
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
1,028.8400
28.81
0.03
434.8500
12.16
0.03
200.5700
5.60
0.03
5,629.2300
156.94
0.03
179.6700
5.00
0.03
200.5700
5.58
0.03
3,608.8000
100.00
0.03
200.5700
5.56
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
190.2200
5.25
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
191.8900
5.25
0.03
200.5700
5.49
0.03
434.8500
11.87
0.03
192.4500
5.25
0.03
200.5700
5.46
0.03
184.1900
5.01
0.03
737.4600
20.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
406.9500
11.00
0.03
7,924.4800
213.96
0.03
434.8500
11.72
0.03
194.8800
5.25
0.03
572.5900
15.39
0.03
1,865.8600
50.01
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
391.0000
10.36
0.03
200.5700
5.30
0.03
434.8500
11.44
0.03
200.5700
5.27
0.03
191.2200
5.01
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
422.5800
11.00
0.03
6,421.3500
166.96
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
450.0000
11.66
0.03
200.5700
5.18
0.03
2,087.0500
53.85
0.03
200.5700
5.16
0.03
1,005.0000
25.83
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
39,123.5600
1,000.00
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
649.5500
16.47
0.03
1,828.7400
46.27
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
885.1600
22.31
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
27,268.0700
681.70
0.02
8,183.2500
204.17
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
1,000.0000
24.61
0.02
1,000.0000
24.60
0.02
1,013.4100
24.85
0.02
30,000.0000
730.20
0.02
414.0400
10.02
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
1,039.5000
25.00
0.02
1,373.2800
33.00
0.02
8,607.7800
206.59
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
2,505.8200
58.89
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
1,000.0000
23.11
0.02
652.6000
15.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
14,096.4700
315.76
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,160.0000
103.77
0.02
9,950.2800
200.00
0.02
149,782.2300
2,995.64
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
541.5400
10.33
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
7,071.0000
123.74
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,644.7300
25.00
0.02
22,066.6500
331.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0310
641.5900
13:37:34
0.0310
641.5900
13:37:34
0.0310
641.5900
13:37:34
0.0310
641.5900
13:37:34
0.0310
641.5900
13:37:34
0.0310
641.5900
13:37:34
0.0310
495.5400
13:37:34
0.0309
496.4000
13:37:43
0.0309
776.8000
13:37:43
0.0309
776.8000
13:37:43
0.0309
776.8000
13:37:43
0.0309
2,173.2000
13:37:43
0.0309
2,299.4600
13:37:47
0.0310
146.0500
13:37:47
0.0310
2,299.4600
13:37:47
0.0310
1,500.0000
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
641.5900
13:37:47
0.0310
172.8700
13:37:47
0.0310
468.7200
13:37:54
0.0310
334.4300
13:37:56
0.0310
307.1600
13:37:56
0.0310
16.0400
13:37:56
0.0310
145.5200
13:38:00
0.0310
641.5900
13:38:00
0.0310
161.5600
13:38:03
0.0310
641.5900
13:38:03
0.0310
161.5600
13:38:08
0.0310
641.5900
13:38:08
0.0309
4,898.8800
13:38:21
0.0309
101.1200
13:38:21
0.0309
4,000.0000
13:38:23
0.0310
161.5600
13:38:23
0.0310
641.5900
13:38:23
0.0310
2,299.4600
13:38:23
0.0310
2,130.0000
13:38:23
0.0310
161.5600
13:38:23
0.0310
641.5900
13:38:23
0.0310
161.5600
13:38:23
0.0310
641.5900
13:38:23
0.0310
161.5600
13:38:23
0.0310
550.0900
13:38:23
0.0309
4,898.8800
13:38:29
0.0309
3,000.0000
13:41:59
0.0309
2,000.0000
13:41:59
0.0309
1,000.0000
13:41:59
0.0309
3,000.0000
13:41:59
0.0309
1,884.7900
13:42:44
0.0309
165.1100
13:42:53
0.0309
323.3900
13:44:05
0.0309
0.0100
13:44:05
0.0309
164.9500
13:44:05
0.0309
193.9000
13:44:05
0.0309
4,816.7700
13:44:51
0.0309
323.6000
13:45:17
0.0309
344.0100
13:45:58
0.0309
2,437.9000
13:46:00
0.0308
4,898.8800
13:46:00
0.0308
2,299.4600
13:46:00
0.0308
2,218.4100
13:46:00
0.0308
165.2700
13:46:00
0.0308
2,299.4600
13:46:00
0.0308
165.2700
13:46:00
0.0308
3,661.1000
13:46:00
0.0308
2,299.4600
13:46:00
0.0308
164.9500
13:46:00
0.0308
6,481.9300
13:46:00
0.0308
164.9500
13:46:00
0.0308
3,652.8200
13:46:00
0.0308
2,299.4600
13:46:00
0.0308
324.0700
13:46:00
0.0308
56.1900
13:46:00
0.0308
237.5800
13:49:04
0.0308
4,263.7000
13:49:39
0.0308
2,233.4100
13:51:49
0.0308
2,299.4600
13:51:49
0.0307
165.7000
13:51:49
0.0307
915.4700
13:51:49
0.0307
4,898.8800
13:51:49
0.0307
2,299.4600
13:51:49
0.0307
165.7500
13:51:49
0.0307
165.7500
13:51:49
0.0307
2,299.4600
13:51:49
0.0307
3,669.4200
13:51:49
0.0307
6,496.6700
13:51:49
0.0307
165.7500
13:51:49
0.0307
2,299.4600
13:51:49
0.0307
1,895.3600
13:51:49
0.0307
2,299.4600
13:52:36
0.0307
4,765.1700
13:52:36
0.0307
166.1800
13:52:36
0.0307
2,838.8100
13:54:08
0.0307
2,838.8100
13:54:08
0.0308
325.5700
13:54:08
