English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0240
Open
0.02359000
Low
0.02146000
High
0.02608000
Vol
60,884,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
64,762.4000
5,083.85
0.08
3,513.3000
274.04
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
158.0000
12.04
0.08
60,220.8000
4,576.78
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
23,570.6000
1,744.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
32,576.3000
2,280.34
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
150.0000
10.35
0.07
9,039.4000
619.29
0.07
477.4000
32.56
0.07
25,979.0000
1,766.57
0.07
158.0000
10.59
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
157.2000
10.38
0.07
165.0000
10.79
0.07
42,780.3000
2,780.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
890.3000
56.98
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
2,616.4000
162.22
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
169.7000
10.36
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,477.9000
3,808.67
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
169.7000
10.07
0.06
158.0000
9.32
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,022.6000
606.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
169.7000
8.87
0.05
7,698.9000
400.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,170.6000
408.53
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
488,422.4000
23,932.70
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
60,740.3000
2,915.53
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
947.4000
44.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
11,942.2000
561.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
2,252.6000
104.07
0.05
205.4000
9.46
0.05
16,650.5000
765.92
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
389.0000
17.56
0.05
205.4000
9.26
0.05
6,744.1000
303.48
0.04
300.0000
13.50
0.04
458.1000
20.58
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
435.5000
19.23
0.04
5,920.7000
261.10
0.04
10,589.3000
465.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
4,644.0000
199.69
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
295.2000
12.61
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
6,028.7000
253.21
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
39,747.6000
1,589.90
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
13,953.1000
551.57
0.04
220.1000
8.69
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
13,554.7000
529.04
0.04
1,495.7000
58.33
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
248.8000
9.62
0.04
300.0000
11.58
0.04
3,090.7000
118.81
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
136,861.7000
5,200.74
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
671.1000
25.35
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,472.6000
205.22
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
2,829.3000
104.68
0.04
437.8000
16.19
0.04
18,739.5000
691.11
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
185,965.5000
6,817.50
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
50,059.0000
1,826.65
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
22,640.3000
815.05
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
267.6000
9.50
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
38,887.0000
1,361.05
0.03
445.7000
15.60
0.03
2,374.8000
83.00
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
275.3000
9.50
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
300.0000
10.02
0.03
300.0000
9.96
0.03
272.7000
9.00
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
51,615.1000
1,687.81
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
779.7000
25.00
0.03
8,878.9000
284.12
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
6,250.0000
197.88
0.03
300.0000
9.48
0.03
1,563.8000
49.26
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
7,706.3000
238.90
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
11,720.0000
360.04
0.03
300.0000
9.18
0.03
262.2000
8.00
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
300.0000
9.06
0.03
7,005.9000
210.32
0.03
243,126.8000
7,293.80
0.03
470.0000
14.10
0.03
468.2000
14.00
0.03
3,000.0000
89.64
0.03
18,739.5000
559.37
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
271.1000
8.00
0.03
300.0000
8.82
0.03
2,854.3000
83.63
0.03
854.1000
25.00
0.03
516.2000
15.10
0.03
300.0000
8.76
0.03
173.0000
5.03
0.03
346.4000
10.06
0.03
648.8000
18.82
0.03
475.9000
13.80
0.03
360,171.6000
10,372.94
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
1,112.0000
31.69
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
458.7000
13.00
0.03
300.0000
8.46
0.03
106,809.2000
2,990.66
0.03
300.0000
8.40
0.03
4,568.0000
127.68
0.03
860.2000
24.00
0.03
300.0000
8.34
0.03
33,600.0000
929.04
0.03
300.0000
8.28
0.03
999.9000
27.50
0.03
300.0000
8.22
0.03
1,082.5000
29.55
0.03
300.0000
8.16
0.03
5,779.3000
156.04
0.03
300.0000
8.10
0.03
196.7000
5.29
0.03
932.1000
25.00
0.03
300.0000
8.04
0.03
417.0000
11.13
0.03
187.7000
5.00
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
264.1000
7.00
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
265.3000
6.94
0.03
3,441.3000
89.75
0.03
42,728.7000
1,110.95
0.03
300.0000
7.80
0.03
6,250.0000
161.31
0.03
300.0000
7.74
0.03
300.0000
7.68
0.03
1,629.5000
41.50
0.03
969.2000
24.63
0.03
300.0000
7.62
0.03
1,011.6000
25.59
0.03
300.0000
7.56
0.03
216.2000
5.44
0.02
300.0000
7.50
0.02
650.5000
16.22
0.02
300.0000
7.44
0.02
1,589.0000
39.11
0.02
300.0000
7.38
0.02
1,583.6000
38.83
0.02
1,536.8000
37.64
0.02
2,615.7000
63.93
0.02
26,274.2000
641.88
0.02
209.6000
5.12
0.02
300.0000
7.32
0.02
1,469.4000
35.57
0.02
217.2000
5.25
0.02
219.0000
5.25
0.02
1,491.1000
35.74
0.02
61,872.1000
1,480.60
0.02
1,431.2000
34.15
0.02
48,361.8000
1,152.46
0.02
220.5000
5.25
0.02
25,746.2000
610.96
0.02
67,625.1000
1,602.04
0.02
60,532.3000
1,432.80
0.02
6,249.8000
147.87
0.02
226.5000
5.36
0.02
448.5000
10.60
0.02
4,893.4000
115.63
0.02
226.7000
5.35
0.02
226.9000
5.36
0.02
74,642.4000
1,761.56
0.02
227.0000
5.35
0.02
449.8000
10.61
0.02
227.3000
5.36
0.02
227.4000
5.36
0.02
1,650.6000
38.87
0.02
6,720.5000
158.20
0.02
227.7000
5.36
0.02
227.9000
5.36
0.02
228.1000
5.36
0.02
228.1000
5.36
0.02
228.1000
5.36
0.02
441.3000
10.36
0.02
228.3000
5.36
0.02
228.5000
5.36
0.02
228.6000
5.36
0.02
9,123.9000
213.86
0.02
228.7000
5.36
0.02
1,676.8000
39.27
0.02
2,816.2000
65.93
0.02
229.0000
5.36
0.02
229.0000
5.36
0.02
229.3000
5.36
0.02
8,802.6000
205.72
0.02
21,993.8000
513.78
0.02
2,816.7000
65.77
0.02
229.6000
5.36
0.02
229.7000
5.36
0.02
229.7000
5.36
0.02
230.1000
5.36
0.02
230.1000
5.36
0.02
230.3000
5.36
0.02
2,817.5000
65.59
0.02
230.5000
5.36
0.02
230.7000
5.37
0.02
2,818.0000
65.52
0.02
30,718.7000
713.90
0.02
2,818.3000
65.47
0.02
231.1000
5.37
0.02
2,818.5000
65.42
0.02
2,818.5000
65.39
0.02
16,751.1000
388.46
0.02
2,818.7000
65.34
0.02
9,295.2000
215.37
0.02
15,475.4000
358.41
0.02
7,868.9000
182.17
0.02
2,819.0000
65.23
0.02
10,820.1000
250.27
0.02
23,557.2000
544.64
0.02
2,819.4000
65.16
0.02
3,446.1000
79.60
0.02
5,213.5000
120.38
0.02
2,819.7000
65.08
0.02
2,819.8000
65.05
0.02
33,553.3000
773.74
0.02
30,055.0000
692.77
0.02
12,046.8000
277.56
0.02
18,800.3000
432.97
0.02
23,621.9000
543.78
0.02
28,501.9000
655.83
0.02
29,141.7000
670.26
0.02
25,918.1000
595.86
0.02
6,149.3000
141.31
0.02
10,261.6000
235.71
0.02
6,434.2000
147.73
0.02
4,936.5000
113.29
0.02
10,736.1000
246.29
0.02
4,645.6000
106.52
0.02
5,837.1000
133.79
0.02
5,001.5000
114.58
0.02
2,587.3000
59.25
0.02
0.02
2,587.3000
59.22
0.02
4,761.6000
108.95
0.02
38,029.4000
869.73
0.02
46,622.8000
1,065.80
0.02
25,283.7000
577.73
0.02
48,554.0000
1,108.97
0.02
56,063.1000
1,279.92
0.02
40,764.4000
930.24
0.02
61,106.2000
1,393.83
0.02
45,691.2000
1,041.76
0.02
23,830.3000
543.09
0.02
23,893.9000
544.30
0.02
30,829.8000
701.99
0.02
33,907.9000
771.74
0.02
52,386.4000
1,191.79
0.02
23,932.1000
544.22
0.02
3,039.4000
69.09
0.02
23,932.6000
543.75
0.02
31,011.3000
704.27
0.02
23,910.0000
542.76
0.02
23,959.7000
543.65
0.02
23,681.1000
537.09
0.02
23,672.1000
536.65
0.02
23,685.9000
536.72
0.02
31,821.2000
720.75
0.02
23,750.4000
537.71
0.02
23,736.8000
537.16
0.02
229.1000
5.18
0.02
229.1000
5.18
0.02
9,358.8000
211.51
0.02
32,816.7000
741.33
0.02
229.4000
5.18
0.02
229.5000
5.18
0.02
229.5000
5.18
0.02
229.7000
5.18
0.02
230.0000
5.18
0.02
3,529.3000
79.52
0.02
230.2000
5.18
0.02
230.2000
5.18
0.02
230.4000
5.18
0.02
230.5000
5.18
0.02
230.6000
5.18
0.02
8,654.5000
194.47
0.02
230.7000
5.18
0.02
230.9000
5.18
0.02
231.0000
5.18
0.02
231.1000
5.18
0.02
231.2000
5.18
0.02
231.3000
5.18
0.02
2,818.7000
63.14
0.02
47,482.8000
1,063.14
0.02
231.7000
5.19
0.02
231.7000
5.18
0.02
231.7000
5.18
0.02
232.0000
5.19
0.02
232.1000
5.19
0.02
232.2000
5.19
0.02
232.3000
5.18
0.02
232.4000
5.18
0.02
232.4000
5.18
0.02
232.6000
5.18
0.02
232.7000
5.18
0.02
232.7000
5.18
0.02
233.0000
5.19
0.02
233.1000
5.19
0.02
233.2000
5.19
0.02
233.2000
5.18
0.02
233.2000
5.18
0.02
233.5000
5.19
0.02
90,320.9000
2,005.12
0.02
233.6000
5.18
0.02
226.0000
5.01
0.02
226.1000
5.01
0.02
226.2000
5.01
0.02
226.3000
5.01
0.02
226.4000
5.01
0.02
226.2000
5.00
0.02
24,455.2000
538.26
0.02
229.4000
5.00
0.02
230.1000
5.00
0.02
16,000.0000
347.04
0.02
20,983.2000
451.14
0.02
455.1000
9.77
0.02
300.0000
6.43
0.02
4,291.1000
91.79
0.02
300.0000
6.37
0.02
1,023.2000
21.69
0.02
236.0000
5.00
0.02
495.8000
10.50
0.02
238.8000
5.05
0.02
236.8000
5.00
0.02
497.4000
10.50
0.02
13,741.1000
289.94
0.02
249.1000
5.25
0.02
300.0000
6.31
0.02
8,861.8000
186.10
0.02
250.8000
5.25
0.02
300.0000
6.25
0.02
10,004.7000
207.50
0.02
22,571.6000
467.23
0.02
300.0000
6.19
0.02
5,000.0000
103.05
0.02
248.7000
5.10
0.02
300.0000
6.13
0.02
245.1000
5.00
0.02
247.1000
5.00
0.02
300.0000
6.07
0.02
1,053.9000
21.27
0.02
300.0000
6.01
0.02
98,937.6000
1,978.75
0.02
7,686.9000
153.12
0.02
300.0000
5.95
0.02
4,593.6000
90.95
0.02
761.0000
15.00
0.02
300.0000
5.89
0.02
261.5000
5.10
0.02
17,047.2000
331.40
0.02
1,072.3000
20.82
0.02
519.4000
10.00
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
300.0000
5.71
0.02
263.1000
5.00
0.02
268.4000
5.10
0.02
264.3000
5.00
0.02
267.9000
5.05
0.02
1,021.2000
19.20
0.02
1,018.2000
19.02
0.02
70,649.2000
1,309.84
0.02
275.6000
5.10
0.02
282.6000
5.20
0.02
557.4000
10.20
0.02
651.3000
11.91
0.02
285.7000
5.20
0.02
193,652.0000
3,505.10
0.02
111,155.0000
2,000.79
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
28,935.1000
500.00
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
300.0000
5.13
0.02
1,937.7000
33.00
0.02
22,156.1000
376.88
0.02
10,866.0000
184.72
0.02
1,833.2000
31.00
0.02
177,514.7000
3,000.00
0.02
605.2000
10.20
0.02
500.0000
8.41
0.02
59,701.4000
1,000.00
0.02
29,904.3000
500.00
0.02
1,019.1000
17.03
0.02
2,750.4000
45.93
0.02
2,000.0000
33.32
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
308.1000
5.10
0.02
309.0000
5.10
0.02
29,360.2000
482.68
0.02
620.1000
10.11
0.02
20,314.8000
329.10
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
219,989.9000
3,526.44
0.02
1,314.0000
21.04
0.02
75,631.2000
1,210.10
0.02
2,965.6000
46.86
0.02
329.0000
5.10
0.02
389.0000
6.00
0.02
335.5000
5.10
0.02
20,909.0000
316.14
0.02
3,783.2000
57.16
0.02
145,695.3000
2,200.00
0.02
47,930.0000
718.95
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
350.5000
5.10
0.01
356.6000
5.10
0.01
364.2000
5.10
0.01
369.5000
5.10
0.01
1,818.4000
25.00
0.01
7,501.8000
100.00
0.01
63,374.2000
823.86
0.01
1,592.3000
20.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
41,666.6000
500.00
0.01
1,739.1000
20.17
0.01
892.8000
10.00
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
75,900.6000
759.01
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Recent Trades
Price
Size
Time
0.0228
223.4000
13:28:20
0.0228
1,336.6000
13:28:20
0.0228
350.0000
13:28:20
0.0228
400.0000
13:28:20
0.0228
500.0000
13:28:20
0.0228
227.2000
13:28:20
0.0228
2,587.3000
13:28:20
0.0228
223.5000
13:28:20
0.0228
4,429.5000
13:28:20
0.0228
258.0000
13:29:04
0.0228
227.0000
13:30:06
0.0228
33.5000
13:30:06
0.0228
350.0000
13:31:11
0.0228
227.0000
13:31:11
0.0228
227.2000
13:32:03
0.0228
2,165.7000
13:32:03
0.0228
227.1000
13:32:05
0.0229
223.5000
13:32:05
0.0229
227.2000
13:32:05
0.0229
1,715.4000
13:32:05
0.0229
1,667.2000
13:32:05
0.0229
226.9000
13:32:33
0.0229
226.7000
13:33:12
0.0229
6,565.3000
13:33:12
0.0229
226.9000
13:33:35
0.0229
31.0000
13:33:35
0.0229
2,556.3000
13:33:36
0.0229
226.8000
13:33:36
0.0229
226.7000
13:33:36
0.0229
2,587.3000
13:33:36
0.0229
223.1000
13:33:36
0.0229
2,876.8000
13:33:36
0.0229
45.4000
13:33:36
0.0229
226.6000
13:34:52
0.0229
2,124.8000
13:34:52
0.0229
226.7000
13:35:12
0.0228
226.8000
13:35:12
0.0228
223.2000
13:35:12
0.0229
2,587.3000
13:35:20
0.0229
227.0000
13:35:20
0.0229
1.7000
13:35:20
0.0229
227.0000
13:36:19
0.0229
223.2000
13:36:19
0.0229
226.8000
13:36:19
0.0229
226.7000
13:36:48
0.0229
226.7000
13:36:48
0.0229
223.0000
13:36:48
0.0229
1,918.2000
13:38:15
0.0229
226.6000
13:39:31
0.0229
226.6000
13:39:31
0.0229
223.5000
13:39:31
0.0229
350.0000
13:39:31
0.0229
1,091.7000
13:42:25
0.0229
226.2000
13:46:14
0.0229
226.3000
13:47:45
0.0229
226.2000
13:47:45
0.0229
223.5000
13:47:45
0.0229
226.0000
13:49:05
0.0229
1,133.6000
13:49:05
0.0229
226.0000
13:50:25
0.0229
2,587.3000
13:50:25
0.0229
226.0000
13:50:25
0.0229
2,587.3000
13:50:48
0.0229
226.4000
13:50:48
0.0229
2,587.3000
13:50:48
0.0229
226.2000
13:50:48
0.0229
3,067.0000
13:50:48
0.0229
222.8000
13:50:48
0.0229
1,963.1000
13:50:48
0.0229
1,845.8000
13:50:48
0.0229
226.1000
13:50:48
0.0229
2,587.3000
13:50:48
0.0229
222.6000
13:50:48
0.0229
8,221.6000
13:50:48
0.0230
226.0000
13:50:48
0.0230
223.5000
13:50:48
0.0230
2,587.3000
13:50:48
0.0230
8,218.0000
13:50:48
0.0230
350.0000
13:50:48
0.0230
233.8000
13:50:48
0.0230
2,587.3000
13:50:48
0.0230
223.4000
13:50:48
0.0230
400.0000
13:50:48
0.0230
500.0000
13:50:48
0.0230
1,000.0000
13:50:48
0.0230
233.6000
13:50:48
0.0230
2,587.3000
13:50:48
0.0230
223.2000
13:50:48
0.0230
8.4000
13:50:48
0.0229
222.4000
13:52:00
0.0229
226.0000
13:52:00
0.0229
226.0000
13:52:47
0.0229
2,165.7000
13:52:47
0.0229
226.0000
13:53:07
0.0229
226.3000
13:53:07
0.0229
222.7000
13:53:07
0.0229
226.3000
13:55:03
0.0229
894.8000
13:55:10
0.0229
226.5000
13:56:22
0.0229
640.3000
13:56:22
