English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.40
1,183.4000
8,757.16
7.40
68.2700
505.13
7.40
0.6800
5.03
7.40
0.6800
5.03
7.39
1.4500
10.71
7.38
200.0000
1,476.00
7.38
1.4200
10.48
7.37
0.8200
6.05
7.36
6.1000
44.90
7.36
67.9400
499.97
7.36
12.2800
90.36
7.36
136.6600
1,005.13
7.35
0.8100
5.95
7.35
216.9600
1,594.66
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.9200
6.74
7.33
70.8600
519.19
7.32
0.7000
5.13
7.32
4.3600
31.92
7.30
3,072.1900
22,426.99
7.29
5.0000
36.45
7.29
1.4200
10.35
7.29
69.7600
508.20
7.28
5.2800
38.44
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
103.3700
749.95
7.25
134.4200
974.55
7.25
0.8200
5.94
7.25
68.9900
499.97
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.22
69.3800
500.85
7.20
1,020.8800
7,350.34
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.6700
12.01
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
10.0000
71.70
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
7.1400
50.84
7.11
3.1400
22.33
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
475.4500
3,375.70
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
1.0700
7.58
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
46.1100
323.60
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,485.5600
45,398.92
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
7.1200
49.48
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.90
2,358.0100
16,270.27
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
135.1200
930.30
6.88
150.7600
1,037.23
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
78.9400
538.37
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
86.1500
586.94
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,026.5900
6,929.48
6.75
0.7700
5.20
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
573.8800
3,825.48
6.66
2.9500
19.65
6.66
745.0700
4,962.17
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
91.4000
605.07
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
741.0100
4,890.67
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
323.5900
2,109.81
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
3,967.3600
25,787.84
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
36.1800
234.84
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
82.0800
531.88
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
937.6900
6,001.22
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.35
5.7800
36.69
6.34
310.4600
1,968.32
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
372.8100
2,359.89
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
153.6400
967.93
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
9.9900
62.24
6.23
135.1300
841.32
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
708.7100
4,394.00
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
65.3200
399.76
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
61.5300
376.07
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
1,730.8400
10,558.12
6.10
11.6700
71.18
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
12.4700
75.94
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.07
1.4200
8.62
6.07
18.7800
113.96
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
54.2800
328.45
6.05
159.6700
966.00
6.04
16.6300
100.43
6.03
0.8600
5.18
6.02
8.2600
49.74
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
0.9600
5.76
6.00
2,625.2200
15,751.32
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
54.8200
328.48
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.98
14.8500
88.83
5.98
251.3200
1,502.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
1,230.0000
7,330.80
5.95
12.6500
75.32
5.95
24.4900
145.72
5.94
8.0200
47.60
5.93
55.3600
328.45
5.93
0.8700
5.16
5.93
7.4000
43.89
5.93
89.0000
527.77
5.93
11.3000
66.95
5.92
21.2300
125.66
5.91
0.9600
5.68
5.91
0.8800
5.20
5.90
7.4000
43.67
5.90
940.5200
5,549.07
5.90
9.9300
58.56
5.89
125.6900
740.31
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
8.1000
47.60
5.87
55.9200
328.47
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
600.0000
3,516.00
5.86
1.4100
8.26
5.85
1,916.4200
11,211.06
5.85
7.8500
45.91
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
13.7200
79.86
5.82
9.1400
53.19
5.82
1.7200
10.01
5.82
56.4800
328.49
5.81
7.4000
43.02
5.81
5.7600
33.47
5.81
0.9100
5.29
5.80
3.1500
18.27
5.80
372.3900
2,159.86
5.80
89.8300
520.83
5.78
7.4000
42.80
5.78
4.3400
25.10
5.78
0.9100
5.26
5.78
7.8500
45.36
5.77
0.9000
5.20
5.77
2.5400
14.66
5.77
6.6700
38.49
5.77
1.7400
10.04
5.77
0.9000
5.19
5.76
0.9200
5.30
5.76
8.2600
47.60
5.76
10.9600
63.13
5.76
57.0400
328.49
5.76
8.3200
47.88
5.75
2.9000
16.69
5.75
15.0900
86.77
5.75
0.9600
5.52
5.74
74.8300
429.52
5.74
0.9600
5.51
5.73
0.9600
5.50
5.73
0.9200
5.27
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9700
5.55
5.72
4.3700
25.00
5.71
23.1900
132.51
5.71
0.9700
5.54
5.71
7.8500
44.82
5.71
8.3400
47.60
5.70
57.6100
328.49
5.70
547.7800
3,122.35
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
323.0200
1,838.31
5.69
0.9700
5.52
5.69
0.9100
5.18
5.68
923.9600
5,251.79
5.68
323.0200
1,835.40
5.68
16.5100
93.79
5.68
1.8800
10.67
5.68
1.4900
8.46
5.67
323.0200
1,832.49
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
324.0000
1,835.14
5.66
4.6300
26.22
5.66
6.8000
38.49
5.66
1.6700
9.45
5.66
323.0200
1,826.68
5.65
95.9100
542.28
5.65
0.9800
5.54
5.65
77.6100
438.57
5.65
104.8400
592.35
5.65
0.9800
5.54
5.65
0.9200
5.20
5.65
381.2000
2,152.26
5.64
0.9800
5.53
5.64
331.8300
1,871.85
5.64
97.4100
549.39
5.64
105.4000
594.25
5.64
505.1300
2,847.42
5.64
0.9800
5.52
5.63
324.0000
1,824.77
5.63
14.0200
78.95
5.63
7.9500
44.76
5.63
0.9800
5.52
5.63
44.8300
252.26
5.62
0.9800
5.51
5.62
323.0200
1,816.34
5.62
112.8400
634.39
5.62
68.9200
387.40
5.62
17.4100
97.84
5.62
106.5300
598.59
5.62
16.4300
92.30
5.62
338.5400
1,901.58
5.62
61.9700
348.02
5.62
86.8800
487.83
5.61
280.2800
1,573.49
5.61
291.5700
1,636.58
5.61
385.0100
2,160.68
5.61
94.3100
529.17
5.61
17.3500
97.33
5.61
26.7500
150.04
5.61
88.6300
497.04
5.61
78.0500
437.63
5.61
87.4700
490.36
5.61
338.5400
1,897.52
5.60
375.5300
2,104.47
5.60
131.2700
735.51
5.60
68.1100
381.55
5.60
15.5200
86.93
5.60
345.9300
1,937.21
5.60
44.7000
250.28
5.60
87.6000
490.38
5.60
26.3800
147.65
5.60
17.4300
97.54
5.60
383.2400
2,144.23
5.59
206.0400
1,152.59
5.59
15.5200
86.80
5.59
37.7500
211.10
5.59
131.4900
735.16
5.59
402.2800
2,248.75
5.59
137.1400
766.48
5.59
109.0000
609.09
5.59
70.5500
394.16
5.59
52.4900
293.21
5.59
27.3000
152.47
5.58
36.7600
205.27
5.58
30.2600
168.94
5.58
35.8400
200.06
5.23
5.58
0.9900
5.52
5.58
25.8900
144.44
5.58
114.7100
639.85
5.58
338.5400
1,888.04
5.58
17.4300
97.19
5.58
25.5200
142.27
5.57
88.7900
494.92
5.57
177.4500
988.93
5.57
385.2600
2,146.67
5.57
88.3600
492.25
5.57
27.6900
154.23
5.57
118.3600
659.15
5.57
62.2700
346.72
5.57
431.9400
2,404.61
5.57
87.7300
488.31
5.57
15.5200
86.37
5.56
303.6400
1,689.45
5.56
60.0900
334.28
5.56
339.4600
1,888.08
5.56
237.8000
1,322.41
5.56
344.4500
1,915.14
5.56
132.5700
736.82
5.56
472.7900
2,627.29
5.56
88.5100
491.76
5.56
40.8400
226.87
5.55
61.0600
339.13
5.55
86.6600
481.22
5.55
410.0300
2,276.49
5.55
5.7600
31.97
5.55
87.7400
486.78
5.55
131.4000
728.88
5.55
353.0100
1,957.79
5.54
87.7700
486.60
5.54
60.2100
333.74
5.54
24.1100
133.62
5.54
338.5400
1,875.85
5.54
1.0000
5.54
5.54
187.3100
1,037.14
5.54
324.0200
1,793.77
5.54
59.3400
328.45
5.53
1.0000
5.53
5.53
855.4500
4,731.49
5.53
44.7500
247.47
5.53
1.0000
5.53
5.53
7.4000
40.90
5.53
323.0200
1,785.01
5.52
44.7800
247.36
5.52
300.4500
1,659.39
5.52
323.0200
1,783.39
5.52
1.0000
5.52
5.52
323.0200
1,781.78
5.52
28.6900
158.23
5.51
323.0200
1,780.16
5.51
154.0000
848.23
5.51
7.8500
43.23
5.50
323.0200
1,777.90
5.50
12.2400
67.32
5.50
1.0100
5.55
5.49
12.7200
69.87
5.49
8.6700
47.58
5.48
1.0100
5.54
5.48
940.5300
5,155.99
5.48
59.9300
328.48
5.48
178.9500
980.11
5.48
22.5000
123.21
5.48
5.4700
29.95
5.47
1.0100
5.53
5.47
100.1400
547.57
5.46
1.0100
5.51
5.45
99.4300
542.29
5.45
99.4500
542.30
5.45
9.8400
53.63
5.45
92.6200
504.59
5.45
206.2500
1,123.03
5.44
7.8500
42.71
5.44
91.9200
499.95
5.44
10.0000
54.38
5.44
1.0200
5.54
5.44
10.5800
57.50
5.43
1.0500
5.70
5.43
60.5300
328.50
5.42
1.0200
5.53
5.42
73.0000
395.51
5.41
0.9300
5.03
5.41
1.0200
5.52
5.41
4.9900
27.00
5.40
367.0500
1,982.07
5.39
1.5600
8.41
5.39
129.9400
700.12
5.39
749.0000
4,033.37
5.38
0.9600
5.17
5.38
8.8500
47.63
5.38
280.3400
1,508.23
5.38
7.8500
42.20
5.37
61.1300
328.45
5.37
18.6100
99.97
5.36
1.8700
10.02
5.35
210.4400
1,125.85
5.34
9.7800
52.23
5.34
383.9100
2,050.08
5.33
0.9900
5.28
5.33
65.6300
350.00
5.33
8.9300
47.60
5.33
1.6700
8.90
5.33
1.1300
6.02
5.32
61.7400
328.46
5.32
1.8900
10.05
5.31
7.8500
41.69
5.30
0.9500
5.04
5.30
288.5000
1,529.05
5.30
1.8900
10.02
5.30
1.0000
5.30
5.29
16.6200
87.99
5.29
1.6300
8.62
5.29
1.6100
8.51
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
1.6600
8.75
5.27
62.3500
328.46
5.27
100.0900
527.07
5.26
50.0000
263.00
5.26
1,045.4800
5,496.09
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
265.8300
1,395.61
5.25
8.8600
46.50
5.25
1.0100
5.30
5.24
95.3800
499.98
5.24
1.9100
10.01
5.24
38.2000
199.98
5.23
9.1100
47.62
5.22
62.9700
328.45
5.21
68.9100
359.02
5.21
1.0100
5.26
5.20
1.0100
5.26
5.20
0.9700
5.04
5.20
717.0000
3,728.40
5.19
7.8500
40.70
5.18
1.0500
5.44
5.18
1.0200
5.28
5.18
9.2000
47.62
5.17
1.6700
8.64
5.17
1.9400
10.02
5.16
63.6100
328.48
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
69.8400
359.68
5.14
1.6000
8.23
5.13
19.4900
99.98
5.13
9.2900
47.62
5.13
27.7200
142.07
5.12
7.8500
40.22
5.12
19.4900
99.77
5.11
64.2300
328.47
5.11
789.0000
4,032.58
5.10
645.0200
3,289.60
5.09
1,364.1100
6,936.50
5.08
1.7200
8.74
5.06
7.8500
39.74
5.06
49.1300
248.40
5.05
2.3500
11.87
5.05
6.4000
32.32
5.04
3.1600
15.94
5.03
35.8900
180.56
5.02
50.0000
251.05
5.02
1.6700
8.38
5.01
50.0000
250.55
5.01
646.0900
3,236.91
5.01
138.0000
690.69
5.00
57.8500
289.31
5.00
6,488.3800
32,441.90
5.00
1.0100
5.05
5.00
5.0000
24.98
4.99
18.3000
91.32
4.99
1.6900
8.43
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
297.3300
1,471.78
4.95
17.7800
87.96
4.94
7.8500
38.79
4.92
40.6900
199.99
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
5,061.1200
24,799.49
4.90
1.7800
8.72
4.89
30.6500
149.97
4.89
259.0200
1,266.61
4.88
10.2300
49.95
4.88
7.8500
38.32
4.88
544.1500
2,655.45
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.86
50.0000
243.00
4.85
2.5000
12.13
4.85
82.8100
401.21
4.83
141.1000
681.51
4.82
7.8500
37.87
4.82
575.5300
2,775.21
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
932.3600
4,475.33
4.79
208.6100
1,000.08
4.77
510.5800
2,435.47
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
19.3500
91.91
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
378.6400
1,779.61
4.69
170.0000
797.30
4.68
45.0400
210.56
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
725.3800
3,380.27
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,359.6800
6,254.53
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.58
2.6000
11.92
4.55
1.9200
8.74
4.55
31.4200
142.93
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.53
71.8200
325.27
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
4,413.4000
19,860.30
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.47
11.1700
49.93
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
494.3800
2,199.99
4.44
52.0000
230.88
4.44
122.6200
544.06
4.43
7.8500
34.81
4.43
1.8600
8.24
4.41
10.9800
48.42
4.40
908.1700
3,995.95
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
461.3300
2,006.79
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
25.6200
110.68
4.31
17.4100
74.97
4.30
6,843.5500
29,427.27
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.25
11.7600
49.98
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
1,130.2000
4,746.84
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.11
1.7200
7.07
4.10
125.7700
515.78
4.10
2,668.8300
10,942.20
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
129.0000
522.45
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,357.3400
21,429.36
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
93.4500
364.46
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,092.9900
4,208.01
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
3,302.2900
12,548.70
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
855.3500
3,207.56
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
7.8500
29.06
3.70
8,482.6400
31,385.77
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,397.0400
36,389.64
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,988.9300
6,205.46
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,597.7800
43,793.34
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
5,660.4100
16,415.19
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
109.5600
306.77
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
76.9200
199.99
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
Recent Trades
Price
Size
Time
5.5810
4.4800
14:43:04
5.5800
0.9900
14:43:04
5.5790
15.5300
14:43:05
5.5780
0.9900
14:43:05
5.5760
0.9900
14:43:05
5.5760
0.9200
14:43:05
5.5760
13.0800
14:43:05
5.5760
15.5200
14:43:05
5.5850
15.5200
14:43:13
5.5830
15.5200
14:43:13
5.5820
15.5200
14:43:13
5.5800
0.9900
14:43:18
5.5780
0.9900
14:43:51
5.5770
5.8800
14:43:51
5.5760
0.9900
14:43:51
5.5740
0.9900
14:43:53
5.5720
0.9900
14:43:53
5.5740
1.8000
14:43:53
5.5770
15.5200
14:43:59
5.5780
15.5200
14:43:59
5.5780
0.9900
14:43:59
5.5780
15.1100
14:43:59
5.5780
0.9200
14:43:59
5.5790
5.6000
14:43:59
5.5800
15.5200
14:43:59
5.5800
0.9900
14:43:59
5.5810
15.5200
14:43:59
5.5820
2.2800
14:43:59
5.5790
0.9200
14:44:00
5.5820
0.9900
14:44:04
5.5840
0.9900
14:44:04
5.5840
8.8800
14:44:04
5.5840
5.9900
14:44:04
5.5840
4.4600
14:44:04
5.5830
12.5300
14:44:05
5.5830
7.7900
14:44:05
5.5810
0.9200
14:44:05
5.5800
14.4800
14:44:05
5.5840
37.1300
14:44:18
5.5860
0.9900
14:44:23
5.5880
0.9900
14:44:24
5.5870
1.1700
14:44:33
5.5870
14.3500
14:44:33
5.5900
0.9900
14:44:33
5.5900
1.0100
14:44:33
5.5900
5.3400
14:44:33
5.5900
7.0600
14:44:33
5.5890
1.1700
14:44:33
5.5900
15.5200
14:44:35
5.5910
3.1100
14:44:35
5.5910
7.5500
14:44:35
5.5920
15.5200
14:44:35
5.5920
0.9900
14:44:35
5.5920
15.2300
14:44:35
5.5920
0.9200
14:44:35
5.5950
6.4200
14:44:37
5.5920
2.2000
14:44:43
5.5920
2.0600
14:44:43
5.5920
2.2000
14:44:43
5.5920
2.2000
14:44:43
5.5900
0.9200
14:44:43
5.5900
0.9900
14:44:43
5.5890
14.6900
14:44:43
5.5890
15.5200
14:44:43
5.5880
15.5200
14:44:43
5.5880
0.9900
14:44:43
5.5880
14.3500
14:44:43
5.5870
5.9700
14:44:43
5.5870
15.5200
14:44:43
5.5870
14.5900
14:44:43
5.5870
0.9200
14:44:43
5.5860
15.5200
14:44:43
5.5860
2.3400
14:44:43
5.5920
17.8500
14:44:47
5.5930
10.5700
14:44:47
5.5940
14.5900
14:44:47
5.5940
10.9800
14:44:47
5.5940
0.9200
14:44:47
5.5940
0.9900
14:44:47
5.5950
12.4200
14:44:47
5.5950
15.5200
14:44:47
5.5950
1.9000
14:44:47
5.5950
1.9000
14:44:47
5.5950
1.9000
14:44:47
5.5950
2.0000
14:44:47
5.5950
1.9000
14:44:47
5.5950
2.0000
14:44:47
5.5920
15.5200
14:44:53
5.5910
11.8900
14:44:53
5.5910
8.3600
14:44:53
5.5910
1.1700
14:45:02
5.5960
0.9900
14:45:17
5.5920
0.9900
14:45:26
5.5900
0.9900
14:45:28
5.5880
0.9900
14:45:29
5.5860
0.9900
14:45:33
5.5860
10.0800
14:45:33
5.5840
0.9900
14:45:35
5.5820
0.9900
14:45:37
5.5820
5.6000
14:45:37
