Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
282.10
0.0786
22.17
282.00
31.5577
8,899.27
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
0.3091
87.07
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
1.0380
292.09
281.30
1.2320
346.56
281.20
0.3965
111.50
281.10
0.2042
57.40
281.00
14.3112
4,021.45
280.90
10.0318
2,817.93
280.80
7.1445
2,006.18
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
1.2511
350.93
280.40
8.2029
2,300.09
280.30
2.0578
576.80
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
476.8585
133,520.38
279.90
104.0192
29,114.97
279.80
0.3919
109.65
279.70
0.1598
44.70
279.60
0.7226
202.04
279.50
7.4825
2,091.36
279.40
3.0029
839.01
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
71.4290
19,928.69
278.90
8.5694
2,390.01
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
10.7134
2,982.61
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.7772
2,162.84
278.00
50.5328
14,048.12
277.90
11.6082
3,225.92
277.80
0.3722
103.40
277.70
0.3671
101.94
277.60
20.3021
5,635.86
277.50
0.2793
77.51
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
30.3007
8,399.35
277.10
0.0522
14.46
277.00
27.8029
7,701.40
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1249
34.56
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.9409
259.78
276.00
42.0631
11,609.42
275.90
0.1056
29.14
275.80
0.4926
135.86
275.70
0.2482
68.43
275.60
3.3290
917.47
275.50
0.3136
86.40
275.40
0.3718
102.39
275.30
1.3080
360.09
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
198.5437
54,599.52
274.90
0.5252
144.38
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.1105
579.54
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
6.4760
1,774.42
273.90
15.1821
4,158.38
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.1665
45.55
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
16.5446
4,516.68
272.90
0.1549
42.27
272.80
11.2933
3,080.81
272.70
0.1230
33.54
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
10.1872
2,771.94
272.00
82.0136
22,307.70
271.90
1.4853
403.85
271.80
0.1430
38.87
271.70
1.3647
370.79
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
1.8038
489.37
271.20
0.0847
22.97
271.10
0.7229
195.98
271.00
58.1615
15,761.77
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.3706
371.02
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
3.0540
824.89
270.00
346.4841
93,550.71
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.1311
2,998.72
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.5055
674.23
269.00
26.6516
7,169.28
268.90
0.2740
73.68
268.80
0.2881
77.44
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2445
65.62
268.30
5.2961
1,420.94
268.20
0.3520
94.41
268.10
2.8269
757.89
268.00
137.2321
36,778.20
267.90
0.4219
113.03
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
51.7337
13,812.90
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.4005
373.37
266.50
0.1013
27.00
266.40
0.1261
33.59
266.30
0.2553
67.99
266.20
0.5506
146.57
266.10
4.8710
1,296.17
266.00
13.3354
3,547.22
265.90
0.1127
29.97
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
1,168.4646
309,643.12
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.2165
321.89
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
18.2630
4,821.43
263.90
0.4897
129.23
263.80
2.1987
580.02
263.70
6.9470
1,831.92
263.60
1.0268
270.66
263.50
1.6751
441.39
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
3.7796
994.79
263.10
0.9297
244.60
263.00
9.3485
2,458.66
262.90
0.1470
38.65
262.80
0.2811
73.87
262.70
0.0571
15.00
262.60
1.6868
442.95
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
9.1229
2,390.20
261.90
0.3913
102.48
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
10.9382
2,854.87
260.90
2.2602
589.69
260.80
3.4081
888.83
260.70
0.3503
91.32
260.60
0.6799
177.18
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.1108
549.02
260.00
413.1753
107,425.58
259.90
0.0913
23.73
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
6.1221
1,586.24
259.00
26.4095
6,840.06
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
0.1782
46.10
258.60
4.5492
1,176.42
258.50
2.1965
567.80
258.40
10.1256
2,616.46
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
181.2231
46,755.56
257.90
0.0252
6.50
257.80
1.1263
290.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
13.6349
3,504.17
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
3.0723
788.66
256.60
1.0146
260.35
256.50
1.4435
370.26
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
12.6287
3,232.95
255.90
0.0910
23.29
255.80
2.7287
698.00
255.70
0.1230
31.45
255.60
1.3952
356.61
255.50
27.6908
7,075.00
255.40
1.0934
279.25
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1145
29.21
255.00
186.9833
47,680.74
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
24.1659
6,138.14
253.90
1.4280
362.57
253.80
20.3051
5,153.43
253.70
0.4528
114.88
253.60
0.3146
79.78
253.50
1.5959
404.56
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3963
100.30
253.00
12.1267
3,068.06
252.90
5.0330
1,272.85
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.9995
252.37
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.6295
158.76
252.10
1.1736
295.86
252.00
6.4858
1,634.42
251.90
0.4249
107.03
251.80
0.3081
77.58
251.70
51.7230
13,018.68
251.60
0.6825
171.72
251.50
5.4855
1,379.60
251.40
3.1826
800.11
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3742
93.96
251.00
16.6846
4,187.83
250.90
0.1226
30.76
250.80
1.7297
433.81
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
5.3248
1,333.86
250.40
4.6125
1,154.97
250.30
100.5765
25,174.30
250.20
0.4873
121.92
250.10
49.9457
12,491.42
250.00
794.9004
198,725.10
249.90
4.7244
1,180.63
249.80
0.3065
76.56
249.70
1.1447
285.83
249.60
1.0193
254.42
249.50
7.8334
1,954.43
249.40
61.7313
15,395.79
249.30
5.3151
1,325.05
249.20
1.9815
493.79
249.10
0.1128
28.10
249.00
144.0307
35,863.64
248.90
23.1872
5,771.29
248.80
11.2385
2,796.14
248.70
0.3345
83.19
248.60
0.6820
169.55
248.50
7.1043
1,765.42
248.40
23.5161
5,841.40
248.30
1.1927
296.15
248.20
1.4481
359.42
248.10
13.5554
3,363.09
248.00
131.4474
32,598.96
247.90
0.3026
75.01
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1459
531.32
247.50
5.0702
1,254.87
247.40
0.0687
17.00
247.30
0.1496
37.00
247.20
0.7791
192.59
247.10
1.3927
344.14
247.00
11.8871
2,936.11
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0861
21.24
246.60
1.5474
381.59
246.50
0.1689
41.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.20
0.6034
148.56
246.10
0.4287
105.50
246.00
0.2768
68.09
245.90
1.4526
357.19
245.80
0.2346
57.66
245.70
5.4356
1,335.53
245.60
1.0223
251.08
245.50
3.3520
822.92
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6142
150.60
245.10
1.5837
388.16
245.00
61.1117
14,972.37
244.90
0.2503
61.30
244.80
2.3047
564.19
244.70
0.1518
37.15
244.60
22.9304
5,608.78
244.50
5.7547
1,407.02
244.40
1.9349
472.89
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
2.8356
692.17
244.00
5.7181
1,395.22
243.90
0.2935
71.58
243.80
0.1404
34.23
243.70
1.2023
293.00
243.60
0.2513
61.22
243.50
0.4723
115.01
243.40
0.1132
27.55
243.30
0.6370
154.98
243.20
1.7103
415.94
243.10
1.2165
295.73
243.00
225.6180
54,825.17
242.90
0.6121
148.68
242.80
0.3189
77.43
242.70
0.7895
191.61
242.60
10.4217
2,528.30
242.50
1.9180
465.12
242.40
0.3075
74.54
242.30
0.4667
113.08
242.20
2.6186
634.22
242.10
0.6306
152.67
242.00
28.0987
6,799.89
241.90
0.0224
5.42
241.80
15.9346
3,852.99
241.70
1.1621
280.88
241.60
10.4466
2,523.90
241.50
0.2820
68.10
241.40
6.5373
1,578.10
241.30
1.4075
339.63
241.20
0.3724
89.82
241.10
2.9527
711.90
241.00
10.7236
2,584.39
240.90
0.1100
26.50
240.80
0.6193
149.13
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
1.7448
419.62
240.40
23.0352
5,537.66
240.30
1.3245
318.28
240.20
0.1432
34.40
240.10
1.6045
385.24
240.00
105.6244
25,349.86
239.90
0.6454
154.83
239.80
0.3695
88.61
239.70
3.5060
840.39
239.60
0.8758
209.84
239.50
1.5777
377.86
239.40
5.5322
1,324.41
239.30
15.9402
3,814.49
239.20
1.7730
424.10
239.10
0.7670
183.39
239.00
225.6367
53,927.17
238.90
0.2737
65.39
238.80
2.7546
657.80
238.70
0.0859
20.50
238.60
1.1618
277.21
238.50
17.9367
4,277.90
238.40
15.6651
3,734.56
238.30
4.7975
1,143.24
238.20
2.6872
640.09
238.10
2.0054
477.49
238.00
17.4910
4,162.86
237.90
0.4820
114.67
237.80
7.3773
1,754.32
237.70
0.2667
63.39
237.60
13.9884
3,323.64
237.50
0.6881
163.42
237.40
0.1007
23.91
237.30
0.4490
106.55
237.20
22.4839
5,333.18
237.10
18.1298
4,298.58
237.00
6.9300
1,642.41
236.90
15.7842
3,739.28
236.80
0.4361
103.27
236.70
2.4697
584.58
236.60
0.8356
197.70
236.50
1.5605
369.06
236.40
1.3726
324.48
236.30
27.2941
6,449.60
236.20
0.2764
65.29
236.10
0.6662
157.29
236.00
25.5069
6,019.63
235.90
4.0827
963.11
235.80
2.4900
587.14
235.70
537.0718
126,587.82
235.60
7.3759
1,737.76
235.50
0.3992
94.01
235.40
2.5584
602.25
235.30
11.7336
2,760.92
235.20
17.6587
4,153.33
235.10
3.3527
788.22
235.00
118.1145
27,756.91
234.90
25.3863
5,963.24
234.80
15.2530
3,581.40
234.70
11.2082
2,630.56
234.60
14.4702
3,394.71
234.50
13.2634
3,110.27
234.40
13.7207
3,216.13
234.30
13.6943
3,208.57
234.20
15.1770
3,554.45
234.10
13.2208
3,094.99
234.00
150.3313
35,177.52
233.90
149.2031
34,898.61
233.80
14.1659
3,311.99
233.70
20.8176
4,865.07
233.60
21.6090
5,047.86
233.50
23.7162
5,537.73
233.40
14.6394
3,416.84
233.30
18.5880
4,336.58
233.20
25.1085
5,855.30
233.10
73.5433
17,142.94
233.00
171.2478
39,900.74
232.90
24.0992
5,612.70
232.80
44.9292
10,459.52
232.70
26.6411
6,199.38
232.60
35.1601
8,178.24
232.50
46.2102
10,743.87
232.40
44.7024
10,388.84
232.30
71.3007
16,563.15
232.20
65.1456
15,126.81
232.10
33.1059
7,683.88
223.70
232.00
0.1323
30.69
231.90
34.7863
8,066.94
231.80
27.7891
6,441.51
231.70
39.7450
9,208.92
231.60
54.6671
12,660.90
231.50
25.3098
5,859.22
231.40
23.9346
5,538.47
231.30
60.5174
13,997.67
231.20
30.5913
7,072.71
231.10
65.9756
15,246.96
231.00
24.0898
5,564.74
230.90
19.4054
4,480.71
230.80
24.9979
5,769.52
230.70
18.1771
4,193.46
230.60
13.9830
3,224.48
230.50
20.8021
4,794.88
230.40
12.6184
2,907.28
230.30
35.6673
8,214.18
230.20
30.5772
7,038.87
230.10
29.9229
6,885.26
230.00
161.7035
37,191.81
229.90
19.2876
4,434.22
229.80
25.6612
5,896.94
229.70
24.9575
5,732.74
229.60
7.6432
1,754.88
229.50
18.4885
4,243.11
229.40
16.0685
3,686.11
229.30
7.8451
1,798.88
229.20
18.3363
4,202.68
229.10
18.2855
4,189.21
229.00
10.3478
2,369.65
228.90
11.0786
2,535.89
228.80
3.0907
707.15
228.70
2.0947
479.06
228.60
0.5784
132.22
228.50
0.9453
216.00
228.40
3.0505
696.73
228.30
13.4226
3,064.38
228.20
27.6654
6,313.24
228.10
0.6709
153.03
228.00
3.1812
725.31
227.90
3.1206
711.18
227.80
1.0531
239.90
227.70
544.2645
123,929.03
227.60
21.8819
4,980.32
227.50
1.4742
335.38
227.40
2.4728
562.31
227.30
0.9521
216.41
227.20
3.8774
880.95
227.10
5.1459
1,168.63
227.00
48.1343
10,926.49
226.90
0.1679
38.10
226.80
0.7008
158.94
226.70
2.1259
481.94
226.60
0.8784
199.05
226.50
1.1255
254.93
226.40
2.6708
604.67
226.30
1.0030
226.98
226.20
2.3015
520.60
226.10
1.2858
290.72
226.00
2.5205
569.63
225.90
1.3721
309.96
225.80
0.1707
38.54
225.70
0.5520
124.59
225.60
0.5967
134.62
225.50
1.4970
337.57
225.40
1.1280
254.25
225.30
1.2058
271.67
225.20
0.3619
81.50
225.10
1.6915
380.76
225.00
167.5497
37,698.68
224.90
0.7899
177.65
224.80
1.3543
304.45
224.70
2.0457
459.67
224.60
1.8105
406.64
224.50
0.8785
197.22
224.40
0.4848
108.79
224.30
22.9972
5,158.27
224.20
0.4797
107.55
224.10
6.7542
1,513.62
224.00
243.0706
54,447.81
223.90
0.2689
60.21
223.80
1.2159
272.12
223.70
0.6144
137.44
223.60
0.2605
58.25
223.50
7.2197
1,613.60
223.40
7.9427
1,774.40
223.30
0.0546
12.19
223.10
2.6524
591.75
223.00
15.2757
3,406.48
222.90
4.0855
910.66
222.80
15.8217
3,525.07
222.70
0.5821
129.63
222.60
6.5053
1,448.08
222.50
2.6813
596.59
222.40
2.5135
559.00
222.30
0.1300
28.90
222.20
16.0346
3,562.89
222.10
8.4275
1,871.75
222.00
4.9418
1,097.08
221.90
0.3048
67.64
221.80
0.6079
134.83
221.70
0.1760
39.02
221.60
0.4480
99.28
221.50
0.8255
182.85
221.40
0.1671
37.00
221.30
1.0570
233.91
221.20
0.2511
55.54
221.10
6.8192
1,507.73
221.00
13.4907
2,981.44
220.90
0.7185
158.72
220.80
0.2095
46.26
220.60
0.3480
76.77
220.50
2.6812
591.20
220.40
23.2660
5,127.83
220.30
0.1994
43.93
220.20
0.0726
15.99
220.10
1.0489
230.86
220.00
92.1069
20,263.52
219.90
0.3129
68.81
219.80
0.5547
121.92
219.70
0.2260
49.65
219.60
0.3343
73.41
219.50
0.0674
14.79
219.40
0.1337
29.33
219.30
0.5852
128.33
219.10
12.0497
2,640.09
219.00
101.3013
22,184.98
218.90
0.0820
17.95
218.80
0.3080
67.39
218.70
0.6727
147.12
218.60
0.8417
184.00
218.50
16.2008
3,539.87
218.40
15.3771
3,358.36
218.30
2.0265
442.38
218.20
0.4346
94.83
218.10
0.0692
15.09
218.00
5.1111
1,114.22
217.90
0.2803
61.08
217.80
1.4957
325.76
217.70
20.0390
4,362.49
217.60
4.0456
880.32
217.50
0.3267
71.06
217.40
0.0955
20.76
217.30
5.6669
1,231.42
217.20
0.9697
210.62
217.10
16.3883
3,557.90
217.00
13.6899
2,970.71
216.90
1.2261
265.94
216.80
0.3094
67.08
216.70
0.3667
79.46
216.60
22.9480
4,970.54
216.50
0.9117
197.38
216.40
3.0630
662.83
216.30
0.2002
43.30
216.20
0.2786
60.23
216.10
2.4844
536.88
216.00
52.1898
11,273.00
215.90
0.3396
73.32
215.80
20.7716
4,482.51
215.70
0.0345
7.44
215.60
6.0293
1,299.92
215.50
3.0122
649.13
215.40
1.0747
231.49
215.30
3.8123
820.79
215.20
89.8249
19,330.32
215.10
114.4686
24,622.20
215.00
470.5086
101,159.35
214.90
0.0830
17.84
214.80
0.0918
19.72
214.70
2.8106
603.44
214.60
2.0503
439.99
214.50
2.2387
480.20
214.40
0.4815
103.23
214.30
57.6412
12,352.51
214.20
1.0166
217.76
214.10
3.2295
691.44
214.00
56.3945
12,068.42
213.90
1.1185
239.25
213.80
7.1627
1,531.39
213.70
0.3839
82.04
213.60
0.2292
48.96
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
3.3527
715.13
213.20
2.6512
565.24
213.10
5.7126
1,217.36
213.00
21.0705
4,488.02
212.90
24.1253
5,136.28
212.80
126.2026
26,855.91
212.70
0.0859
18.27
212.60
2.5918
551.02
212.50
70.4828
14,977.60
212.40
0.5335
113.32
212.30
0.0245
5.20
212.20
1.0732
227.73
212.10
64.9253
13,770.66
212.00
97.2466
20,616.28
211.90
2.8274
599.13
211.80
15.5311
3,289.49
211.70
3.4010
719.99
211.60
0.4689
99.22
211.50
1.9003
401.91
211.30
48.1005
10,163.64
211.20
2.4351
514.29
211.10
1.4282
301.49
211.00
34.3866
7,255.57
210.90
0.9163
193.25
210.80
5.3720
1,132.42
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
85.9843
18,099.70
210.40
1.0000
210.40
210.30
1.0710
225.23
210.20
5.0367
1,058.71
210.10
0.3115
65.45
210.00
581.9662
122,212.90
209.90
0.3122
65.53
209.80
2.2512
472.30
209.70
5.2800
1,107.22
209.60
2.3685
496.44
209.50
7.7212
1,617.59
209.40
0.4990
104.49
209.30
5.4662
1,144.08
209.20
23.4719
4,910.32
209.10
0.7737
161.78
209.00
76.8317
16,057.83
208.90
0.1286
26.86
208.80
14.8369
3,097.94
208.70
3.3344
695.89
208.60
0.0517
10.78
208.50
0.0869
18.12
208.40
0.8233
171.58
208.30
0.1202
25.04
208.20
1.5891
330.85
208.10
3.6010
749.37
208.00
34.6720
7,211.78
207.80
5.9817
1,243.00
207.70
1.5768
327.50
207.60
1.3392
278.02
207.50
0.3139
65.13
207.40
0.0380
7.88
207.30
2.7818
576.67
207.20
0.1012
20.97
207.10
11.8772
2,459.77
207.00
10.1832
2,107.92
206.90
0.1843
38.13
206.80
0.9173
189.70
206.70
0.9732
201.16
206.60
0.6159
127.24
206.50
0.1772
36.59
206.40
0.9725
200.72
206.30
0.1636
33.75
206.20
0.1640
33.82
206.10
6.3398
1,306.63
206.00
50.7473
10,453.94
205.90
0.5101
105.03
205.80
2.7094
557.59
205.70
0.0244
5.02
205.60
24.9390
5,127.46
205.50
12.4874
2,566.16
205.40
0.2916
59.89
205.30
0.1914
39.29
205.20
4.9604
1,017.87
205.10
5.0556
1,036.90
205.00
143.0999
29,335.48
204.90
0.4483
91.86
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
9.5113
1,945.06
204.40
3.1368
641.16
204.30
0.1153
23.56
204.20
0.2144
43.78
204.10
3.3844
690.76
204.00
79.9955
16,319.08
203.90
1.8290
372.93
203.70
0.2050
41.76
203.60
15.3376
3,122.74
203.50
0.9862
200.69
203.40
0.1118
22.74
203.30
0.0830
16.87
203.20
5.4736
1,112.24
203.10
0.0247
5.02
203.00
206.3638
41,891.85
202.90
2.8736
583.05
202.70
6.9424
1,407.22
202.60
0.8121
164.53
202.50
6.1896
1,253.39
202.30
1.2342
249.68
202.20
3.0079
608.20
202.10
5.2082
1,052.58
202.00
131.7463
26,612.75
201.90
0.3096
62.51
201.80
10.4948
2,117.85
201.70
13.3244
2,687.53
201.60
6.5121
1,312.84
201.50
1.6787
338.26
201.40
2.9583
595.80
201.30
0.3043
61.26
201.20
0.1362
27.40
201.10
5.0154
1,008.60
201.00
165.1253
33,190.19
200.90
0.7216
144.97
200.80
1.6854
338.43
200.70
5.0669
1,016.93
200.60
0.2705
54.26
200.50
48.0584
9,635.71
200.40
1.2353
247.55
200.30
0.0854
17.11
200.20
1.1617
232.57
200.10
15.2470
3,050.92
200.00
942.8521
188,570.42
199.90
0.0576
11.51
199.80
0.5580
111.49
199.70
0.6360
127.01
199.60
0.0296
5.91
199.50
7.8344
1,562.96
199.40
3.7983
757.38
199.30
20.7268
4,130.85
199.20
10.4684
2,085.31
199.00
70.3622
14,002.08
198.90
3.1149
619.55
198.80
12.2990
2,445.04
198.70
0.0470
9.34
198.60
22.9423
4,556.34
198.50
3.0288
601.22
198.40
3.6018
714.60
198.30
1.9853
393.68
198.20
2.5995
515.22
198.10
0.2140
42.39
198.00
26.6584
5,278.36
197.90
0.7087
140.25
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.0475
9.39
197.50
2.1024
415.22
197.40
3.4807
687.09
197.30
0.0963
19.00
197.20
0.3253
64.15
197.10
1.5220
299.99
197.00
8.9399
1,761.16
196.90
0.5346
105.26
196.80
14.3862
2,831.20
196.70
0.8502
167.23
196.60
3.0000
589.80
196.50
99.0978
19,472.72
196.40
1.3014
255.59
196.30
0.0444
8.72
196.20
0.0380
7.46
196.10
0.0296
5.80
196.00
7.5169
1,473.31
195.90
0.9289
181.97
195.80
0.0363
7.11
195.70
0.2087
40.84
195.60
0.6504
127.22
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
1.5620
304.90
195.10
23.6176
4,607.79
195.00
457.0592
89,126.54
194.90
1.1217
218.62
194.80
3.7991
740.06
194.70
0.1776
34.58
194.60
0.2010
39.11
194.40
0.0524
10.19
194.30
0.4047
78.63
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
4.3361
841.20
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
4.0607
783.72
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
0.6241
120.26
192.60
2.6799
516.15
192.50
13.5536
2,609.07
192.40
0.4199
80.79
192.30
0.3740
71.92
192.20
0.0521
10.01
192.10
5.1519
989.68
192.00
22.4493
4,310.27
191.80
23.0406
4,419.19
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.8598
5,526.65
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
0.3994
76.37
191.10
2.4510
468.39
191.00
50.3116
9,609.52
190.90
0.6419
122.54
190.80
19.4181
3,704.97
190.70
0.1729
32.97
190.60
0.7905
150.67
190.50
1.4211
270.72
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.2948
56.07
190.10
20.1949
3,839.05
190.00
293.6702
55,797.34
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
0.1631
30.92
189.50
0.9124
172.90
189.40
0.7110
134.66
189.30
0.0686
12.99
189.20
0.7358
139.21
189.00
60.9582
11,521.10
188.90
0.0771
14.56
188.80
1.1401
215.25
188.70
5.4238
1,023.47
188.60
1.8664
352.00
188.50
76.5587
14,431.31
188.40
52.3834
9,869.03
188.30
0.9032
170.07
188.20
2.4980
470.12
188.10
1.3784
259.28
188.00
61.4931
11,560.70
187.90
0.2291
43.05
187.80
4.7879
899.17
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.2267
3,417.51
187.40
0.7056
132.23
187.30
0.9157
171.51
187.20
0.1128
21.12
187.10
0.3889
72.76
187.00
11.5238
2,154.95
186.90
2.2582
422.06
186.80
0.1081
20.19
186.70
2.4721
461.54
186.60
0.2781
51.89
186.50
2.0552
383.29
186.30
3.7995
707.85
186.10
0.0987
18.37
186.00
15.1080
2,810.09
185.90
0.2435
45.27
185.80
2.0191
375.15
185.70
2.2580
419.31
185.60
6.4089
1,189.49
185.50
113.6489
21,081.87
185.40
5.3968
1,000.57
185.30
0.0791
14.66
185.20
30.4202
5,633.82
185.10
5.5788
1,032.64
185.00
221.8416
41,040.70
184.90
2.5966
480.11
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
0.2539
46.84
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
0.3257
59.99
184.10
0.5068
93.30
184.00
582.3370
107,150.01
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
0.0450
8.26
183.50
1.9901
365.18
183.40
11.1795
2,050.32
183.30
10.5420
1,932.35
183.20
1.1440
209.58
183.10
4.9285
902.41
183.00
174.1545
31,870.27
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
1.7078
311.67
182.40
51.4150
9,378.10
182.30
3.0189
550.35
182.20
6.2067
1,130.86
182.10
1.3827
251.79
182.00
76.9276
14,000.82
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.1521
27.64
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
0.2293
41.57
181.20
1.5014
272.05
181.10
3.8397
695.37
181.00
42.8498
7,755.81
180.90
4.5203
817.72
180.80
16.8859
3,052.97
180.70
0.1106
19.99
180.60
0.2214
39.98
180.50
1.4670
264.79

Recent Trades

Price
Size
Time
232.0000
0.0221
13:54:51
232.0000
0.4019
13:54:51
232.0000
0.0227
13:54:51
232.0000
0.0517
13:54:52
232.0000
0.0475
13:54:53
232.1000
0.3915
13:54:54
232.1000
0.0861
13:54:54
232.1000
0.6893
13:54:54
232.0000
0.2168
13:54:56
232.1000
0.8581
13:54:58
232.1000
0.0240
13:54:58
232.1000
0.0224
13:54:58
232.1000
0.0227
13:54:58
232.1000
0.0227
13:54:58
232.1000
5.5250
13:54:58
232.1000
2.1542
13:54:58
232.1000
0.3951
13:54:58
232.1000
6.4883
13:54:58
232.1000
1.0779
13:54:58
232.1000
0.0227
13:54:58
232.1000
1.7683
13:55:00
232.1000
2.6894
13:55:00
232.1000
0.0227
13:55:00
232.1000
0.0227
13:55:00
232.1000
1.0407
13:55:00
232.1000
1.5611
13:55:00
232.1000
0.7114
13:55:00
232.1000
1.1212
13:55:00
232.1000
4.3084
13:55:00
232.1000
0.5000
13:55:00
232.1000
0.0221
13:55:00
232.1000
0.0227
13:55:00
232.0000
0.0221
13:55:03
232.0000
0.0227
13:55:04
232.0000
0.0227
13:55:04
232.0000
1.2323
13:55:04
232.0000
1.7176
13:55:04
232.0000
0.0227
13:55:04
232.0000
0.0227
13:55:04
232.0000
0.0406
13:55:04
232.0000
0.0227
13:55:04
232.0000
0.0227
13:55:04
232.0000
0.0227
13:55:04
232.0000
5.0249
13:55:05
232.0000
0.0227
13:55:05
232.0000
0.0227
13:55:05
232.0000
0.9298
13:55:05
232.0000
1.5611
13:55:05
232.0000
5.5250
13:55:05
232.0000
0.0860
13:55:05
232.0000
0.0860
13:55:05
232.0000
0.0860
13:55:05
232.0000
0.0860
13:55:05
232.0000
0.0860
13:55:05
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
1.0563
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:06
232.0000
0.0227
13:55:09
232.0000
0.0043
13:55:09
232.0000
0.0184
13:55:09
232.0000
0.0221
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0221
13:55:09
232.0000
0.0227
13:55:09
232.0000
1.4157
13:55:09
232.0000
0.1907
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0221
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0221
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0221
13:55:09
232.0000
0.0227
13:55:09
232.0000
0.0221
13:55:09
232.0000
0.0227
13:55:09
232.1000
1.1846
13:55:12
232.1000
0.1853
13:55:12
232.1000
0.2199
13:55:12
232.1000
0.2716
13:55:12
232.1000
0.1674
13:55:12
232.1000
0.2864
13:55:12
232.1000
0.0221
13:55:14

Login to View your open Positions

Login Now