English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.41
Open
1.40100000
Low
1.30500000
High
1.58500000
Vol
1,014,935
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.27
2.3400
9.99
4.26
1.4400
6.13
4.25
1.2200
5.19
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
75.8100
318.40
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
11.0000
45.76
4.16
5.0000
20.79
4.15
10.7800
44.74
4.15
10.0000
41.49
4.10
145.7000
597.37
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,590.8500
14,363.40
4.00
2.3100
9.24
4.00
115.5800
462.09
4.00
163.3600
652.62
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
1.7300
6.81
3.93
1.7800
6.99
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
134.3800
430.02
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
2,197.6900
6,593.07
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
1,460.5100
4,352.32
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
701.6800
2,034.87
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
148.5800
427.91
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
759.0200
2,163.21
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.81
21.3900
60.11
2.81
105.2600
295.68
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
3,821.1300
10,699.16
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
225.0300
607.58
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
669.8800
1,781.88
2.66
3.9400
10.46
2.65
5.7000
15.09
2.64
7,105.1400
18,785.99
2.63
20.2100
53.15
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
645.3400
1,677.88
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.58
2.3100
5.97
2.58
3.2200
8.31
2.58
11,384.6100
29,372.29
2.57
5.0000
12.84
2.56
2.6000
6.66
2.55
2.3900
6.10
2.55
85.3600
217.33
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,855.6900
4,676.34
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
12,309.1100
30,772.78
2.50
1,446.8500
3,615.68
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,300.8100
3,186.98
2.44
8.3200
20.33
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
4,955.1400
11,892.34
2.40
10.5200
25.22
2.39
96.8700
231.91
2.39
119.9900
286.78
2.39
8.3200
19.85
2.38
10.5800
25.22
2.38
113.6800
270.56
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
9.7500
23.10
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
10.8200
25.23
2.33
8.3200
19.38
2.33
5.7000
13.26
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,368.6700
3,147.94
2.29
11.0000
25.22
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
34.4200
78.20
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
53.8500
121.16
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
11.3500
25.22
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
17.3400
38.41
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
391.1500
860.53
2.19
1,000.0000
2,194.00
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
35.9100
77.49
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
8.3200
17.48
2.10
708.2300
1,487.28
2.10
70.3900
147.54
2.09
535.1000
1,115.68
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
9.7500
20.00
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.3200
17.01
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.01
5.7000
11.43
2.00
2,989.7200
5,979.44
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
408.5800
813.07
1.99
8.3200
16.53
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
86.9700
171.33
1.97
48.6800
95.80
1.97
5.7800
11.36
1.96
613.1400
1,201.75
1.96
25.7000
50.32
1.95
965.0800
1,881.91
1.95
27.5900
53.77
1.95
11.9000
23.17
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
11.8000
22.81
1.93
233.3000
450.27
1.92
27.5900
53.08
1.92
18.5700
35.65
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
163.9800
311.56
1.90
5.8600
11.12
1.89
4.2500
8.03
1.89
6.8500
12.93
1.88
640.4000
1,203.95
1.87
8.3200
15.58
1.87
1,675.0400
3,132.32
1.87
5.7800
10.80
1.86
5.5000
10.25
1.86
27.8500
51.80
1.85
16.1900
29.98
1.85
1,482.8500
2,743.27
1.84
4.5000
8.30
1.84
6.4900
11.94
1.84
5.7800
10.61
1.83
561.7500
1,028.00
1.82
5.6300
10.23
1.82
8.3200
15.11
1.81
8.6900
15.75
1.81
742.4200
1,340.81
1.81
5.7800
10.43
1.80
27.7700
50.01
1.80
4,136.7100
7,446.08
1.80
138.7400
249.59
1.79
18.9500
34.00
1.79
751.0300
1,343.59
1.79
4.6500
8.31
1.79
160.7400
287.24
1.79
400.0000
714.40
1.78
250.0000
445.00
1.78
18.0100
31.99
1.78
5.7800
10.26
1.77
10.2800
18.23
1.77
571.6400
1,012.95
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
6.4900
11.42
1.76
8.3200
14.63
1.75
74.1000
129.68
1.75
5.7800
10.09
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
250.0000
430.00
1.72
5.7800
9.91
1.71
17.6800
30.25
1.70
407.5200
693.60
1.70
1,362.7100
2,316.61
1.70
163.3300
277.50
1.70
4.0000
6.79
1.69
3.1300
5.30
1.69
96.8700
163.90
1.69
113.5800
191.95
1.69
11.4800
19.36
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
11.1900
18.74
1.66
5.7800
9.58
1.65
145,114.0500
239,438.18
1.65
8.3200
13.69
1.64
13.7600
22.62
1.64
7.0800
11.63
1.64
65.2400
106.99
1.64
3,901.4600
6,394.49
1.63
5.0900
8.30
1.63
5.7800
9.42
1.63
8.4700
13.79
1.62
18.7300
30.38
1.62
184.0600
298.18
1.61
3.5400
5.70
1.61
25.4300
40.92
1.60
5.7800
9.26
1.60
7.0800
11.34
1.60
1,517.3900
2,427.82
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
416.7700
662.66
1.59
1,554.3200
2,468.26
1.59
294.5600
466.88
1.58
5.2500
8.31
1.58
8.0500
12.72
1.58
168.0000
264.94
1.58
5.7800
9.10
1.57
100.1900
157.10
1.56
89.4600
139.65
1.56
389.2900
607.29
1.55
13.9900
21.68
1.55
5.7800
8.95
1.54
13,669.6300
21,051.23
1.54
154.3900
237.45
1.54
904.1600
1,389.69
1.54
1,000.0000
1,535.00
1.53
12.7800
19.60
1.53
8.3200
12.74
1.52
5.7800
8.80
1.52
7.0900
10.79
1.52
36.3200
55.24
1.51
11.5500
17.49
1.51
10.0000
15.11
1.51
174.4600
263.26
1.50
25.4300
38.20
1.50
10.0000
15.01
1.50
18.3700
27.56
1.50
5.7800
8.65
1.49
10.0000
14.91
1.49
3,260.4200
4,858.03
1.49
9.1100
13.56
1.49
85.6100
127.30
1.49
149.2200
221.59
1.48
7.0800
10.51
1.48
10.0000
14.81
1.48
24.4500
36.06
1.47
8.3200
12.26
1.47
5.7800
8.51
1.47
10.0000
14.71
1.47
7.1600
10.52
1.47
23.2900
34.19
1.47
175.9200
257.90
1.46
153.0100
224.01
1.46
3.5900
5.25
1.46
153.2100
223.99
1.46
10.0000
14.61
1.46
1,246.2000
1,819.45
1.46
1,487.1000
2,169.68
1.46
17.3400
25.28
1.46
3.6100
5.26
1.46
59.0600
85.93
1.45
1,690.3600
2,457.78
1.45
3.4500
5.01
1.45
59.0600
85.76
1.45
10.0000
14.51
1.45
1,210.3000
1,754.94
1.45
59.0600
85.58
1.45
3.4600
5.01
1.45
12.8600
18.61
1.45
213.9600
309.39
1.44
59.0600
85.28
1.44
110.8200
159.91
1.44
223.1700
321.81
1.44
69.0600
99.52
1.44
1,889.2200
2,720.48
1.44
59.0600
84.99
1.44
79.9000
114.90
1.44
59.0600
84.87
1.44
30.0000
43.08
1.43
69.0600
98.82
1.43
59.0600
84.46
1.43
5,484.9000
7,837.92
1.43
59.0600
84.34
1.43
62.6800
89.44
1.43
106.4300
151.77
1.43
238.0400
339.21
1.42
158.6000
225.85
1.42
203.5500
289.65
1.42
3,494.7900
4,969.59
1.42
1,324.7500
1,882.47
1.42
322.9700
458.62
1.42
134.1100
190.30
1.42
543.1700
770.22
1.42
355.0300
503.08
1.42
1,558.9500
2,207.47
1.42
69.0000
97.64
1.41
1.41
131.9100
186.52
1.41
1,199.5400
1,694.95
1.41
1,000.2500
1,412.35
1.41
515.9800
728.05
1.41
1,432.0200
2,019.15
1.41
892.2600
1,257.19
1.41
1,170.9500
1,648.70
1.41
517.5400
728.18
1.41
624.6700
878.29
1.41
515.1100
723.73
1.40
158.2500
222.18
1.40
831.6900
1,166.86
1.40
272.5000
382.05
1.40
158.2000
221.64
1.40
461.5000
646.10
1.40
809.8200
1,132.94
1.40
154.6400
216.19
1.40
268.9300
375.70
1.40
298.6700
416.94
1.40
724.6400
1,010.87
1.39
144.3500
201.22
1.39
3,697.1100
5,150.07
1.39
207.1800
288.39
1.39
115.2100
160.26
1.39
52.0600
72.36
1.38
59.0600
81.50
1.38
80.0600
110.40
1.38
59.0600
81.27
1.38
72.1200
99.17
1.37
59.0600
81.03
1.37
66.3500
90.97
1.37
20.0000
27.38
1.37
59.0600
80.74
1.36
3.6700
5.01
1.36
8.3200
11.32
1.36
10.0000
13.59
1.36
65.1800
88.51
1.35
5.7800
7.81
1.35
374.0800
505.01
1.35
10.0000
13.49
1.34
7.4600
10.00
1.34
13.9300
18.65
1.33
3.7600
5.01
1.33
1,012.0000
1,346.97
1.33
19.7400
26.23
1.33
3.9600
5.25
1.32
1,003.9800
1,327.26
1.32
3.9800
5.25
1.32
10.0000
13.19
1.32
6.3100
8.31
1.31
1,298.0600
1,700.46
1.31
10.0000
13.09
1.31
4.7900
6.27
1.31
7.6600
10.01
1.31
5.7800
7.55
1.30
314.2200
409.11
1.30
4,332.3300
5,632.03
1.30
4.7900
6.21
1.29
3.8700
5.01
1.29
4.0700
5.26
1.29
315.8300
406.16
1.28
5.7800
7.42
1.28
3.9100
5.01
1.28
9.7700
12.51
1.28
6.5100
8.31
1.28
12.6400
16.12
1.26
4.7900
6.05
1.26
5.7800
7.29
1.26
32.1500
40.48
1.26
3.9800
5.01
1.25
4.7900
6.00
1.25
358.4100
448.01
1.24
8.0500
10.01
1.24
4.7900
5.95
1.24
5.7800
7.17
1.24
6.7100
8.31
1.23
8.9200
11.00
1.23
4.7900
5.90
1.22
4.7900
5.85
1.22
5.7800
7.05
1.21
4.7900
5.80
1.21
1,826.4500
2,210.00
1.20
6.9200
8.31
1.20
110.5700
132.68
1.20
9.9500
11.90
1.19
9.2200
11.00
1.19
4.7900
5.70
1.18
4.7900
5.65
1.17
28.1300
33.00
1.17
255.9700
300.00
1.17
804.7900
941.60
1.17
52.8300
61.71
1.17
92.9600
108.30
1.16
50.0000
58.20
1.16
20.8000
24.13
1.16
300.0000
347.10
1.16
8.7400
10.10
1.16
109.3700
126.32
1.15
4.3500
5.01
1.15
8.6800
9.99
1.15
106.2100
122.14
1.14
13.1400
15.03
1.14
17.5200
20.03
1.14
4.3900
5.00
1.14
613.3700
697.40
1.13
8.8200
10.00
1.13
886.8000
1,004.74
1.13
16.2900
18.41
1.13
4.4500
5.01
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
22.3000
24.53
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
104.2500
113.42
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
25.0000
26.30
1.05
337.3900
354.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
803.6400
819.71
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
236.6600
237.84
1.00
3,475.3700
3,475.37
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
69.2300
45.00
0.60
10.1400
6.09
0.60
12,349.0900
7,409.45
0.59
75.7500
45.00
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.4060
7.3000
13:47:24
1.4060
7.3000
13:47:24
1.4050
10.6500
13:47:24
1.4050
11.4800
13:47:24
1.4060
7.2000
13:47:24
1.4060
7.2000
13:47:24
1.4060
7.3000
13:47:24
1.4060
7.3000
13:47:24
1.4060
7.3000
13:47:24
1.4060
7.2000
13:47:24
1.4060
7.3000
13:47:24
1.4060
7.3000
13:47:24
1.4080
41.3400
13:47:26
1.4080
49.8500
13:47:26
1.4090
59.0600
13:47:26
1.4090
134.2500
13:47:26
1.4050
43.0200
13:47:26
1.4050
54.4000
13:47:26
1.4050
63.7000
13:47:26
1.4050
39.6000
13:47:26
1.4040
16.7300
13:47:27
1.4040
16.7300
13:47:27
1.4030
59.0600
13:47:27
1.4030
59.0600
13:47:27
1.4030
15.2100
13:47:27
1.4030
50.3000
13:47:27
1.4050
50.6300
13:47:28
1.4050
59.0600
13:47:28
1.4050
15.7500
13:47:28
1.4070
54.9400
13:47:32
1.4080
203.2100
13:47:32
1.4080
19.5000
13:47:32
1.4100
59.0600
13:47:32
1.4100
3.5500
13:47:32
1.4100
55.9900
13:47:32
1.4100
4.3800
13:47:32
1.4100
19.5000
13:47:32
1.4100
7.1800
13:47:32
1.4100
7.1000
13:47:32
1.4100
19.5000
13:47:40
1.4110
19.5000
13:47:54
1.4120
59.0600
13:47:54
1.4120
191.6100
13:47:54
1.4120
57.4100
13:47:54
1.4120
7.0000
13:47:54
1.4130
59.0600
13:47:54
1.4130
3.5400
13:47:54
1.4130
65.0200
13:47:54
1.4130
360.8800
13:47:54
1.4140
59.0600
13:47:54
1.4140
59.5000
13:47:54
1.4140
88.4000
13:47:54
1.4140
4.2900
13:47:54
1.4140
27.3200
13:47:54
1.4130
19.5000
13:48:02
1.4130
4.9500
13:48:02
1.4130
24.4500
13:48:02
1.4130
9.9500
13:48:02
1.4130
37.2600
13:48:03
1.4130
19.5000
13:48:03
1.4140
43.4200
13:48:03
1.4130
19.5000
13:48:05
1.4130
59.0600
13:48:05
1.4140
15.6400
13:48:05
1.4140
14.8300
13:48:05
1.4130
19.5000
13:48:11
1.4130
10.2500
13:48:11
1.4120
9.9200
13:48:15
1.4120
24.4500
13:48:19
1.4120
4.9600
13:48:22
1.4090
21.9200
13:49:34
1.4090
23.7300
13:50:04
1.4100
5.4500
13:50:25
1.4070
19.5000
13:53:00
1.4070
112.4200
13:53:00
1.4090
59.0600
13:53:27
1.4090
40.9400
13:53:27
1.4090
24.4500
13:53:27
1.4090
9.8300
13:53:28
1.4090
14.6200
13:53:28
1.4080
27.9000
13:53:28
1.4090
19.5000
13:53:32
1.4100
89.8400
13:53:32
1.4100
29.8100
13:53:37
1.4100
9.9400
13:53:42
1.4100
47.7100
13:53:45
1.4100
37.9000
13:53:45
1.4100
88.3900
13:53:45
1.4100
92.0900
13:53:45
1.4100
35.6800
13:53:45
1.4100
476.4400
13:53:45
1.4100
476.4400
13:53:45
1.4100
170.8600
13:53:45
1.4100
3.8100
13:53:45
1.4110
4.9600
13:53:48
1.4110
803.1700
13:53:49
1.4110
362.0000
13:53:49
1.4140
12.2000
13:54:06
1.4140
103.5600
13:54:18
1.4140
41.5100
13:54:24
