Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,428.87
Open 2402.35000000
Low 2369.41000000
High 2546.78000000
Vol 698,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,464.03
0.1837
452.64
2,464.02
0.0021
5.17
2,464.01
0.0286
70.47
2,464.00
1.0944
2,696.60
2,463.97
0.0022
5.42
2,463.93
0.0551
135.76
2,463.86
0.0635
156.46
2,463.85
0.0077
18.97
2,463.84
0.0030
7.39
2,463.82
0.0119
29.32
2,463.81
0.0021
5.17
2,463.78
0.0098
24.15
2,463.77
0.0044
10.84
2,463.76
0.0059
14.54
2,463.75
0.0024
5.91
2,463.74
0.0081
19.96
2,463.72
0.0033
8.13
2,463.70
0.0247
60.85
2,463.66
2.0250
4,988.91
2,463.63
0.0033
8.13
2,463.62
0.0137
33.75
2,463.61
0.0021
5.17
2,463.60
0.0021
5.17
2,463.57
0.0137
33.75
2,463.56
0.0100
24.64
2,463.54
0.0256
63.07
2,463.52
0.0217
53.46
2,463.47
0.9962
2,454.11
2,463.45
0.0031
7.64
2,463.44
30.8843
76,081.62
2,463.41
0.0024
5.91
2,463.39
0.0542
133.52
2,463.38
0.0553
136.22
2,463.37
0.0493
121.44
2,463.36
0.0025
6.16
2,463.33
0.0449
110.60
2,463.32
0.0120
29.56
2,463.30
0.0069
17.00
2,463.28
0.1052
259.14
2,463.24
0.0081
19.95
2,463.23
0.0021
5.17
2,463.21
0.0024
5.91
2,463.20
0.0022
5.42
2,463.18
0.0021
5.17
2,463.17
0.0031
7.64
2,463.16
2.0271
4,993.07
2,463.15
0.0254
62.56
2,463.14
0.0170
41.87
2,463.12
0.0030
7.39
2,463.08
0.0361
88.92
2,463.07
0.0845
208.13
2,463.05
0.0160
39.41
2,463.02
0.0076
18.72
2,463.00
0.0241
59.36
2,462.99
0.0024
5.91
2,462.98
0.0026
6.40
2,462.96
0.0049
12.07
2,462.95
101.5191
250,036.47
2,462.94
0.0136
33.50
2,462.91
2.0429
5,031.48
2,462.85
0.0150
36.94
2,462.83
0.9983
2,458.64
2,462.79
0.0040
9.85
2,462.74
0.0070
17.24
2,462.73
0.0021
5.17
2,462.72
0.0021
5.17
2,462.68
0.0059
14.53
2,462.66
2.0250
4,986.89
2,462.65
0.0103
25.37
2,462.64
0.0221
54.42
2,462.63
0.0115
28.32
2,462.60
0.0024
5.91
2,462.59
0.0170
41.86
2,462.56
0.6528
1,607.56
2,462.55
0.0021
5.17
2,462.54
0.0234
57.62
2,462.51
0.0121
29.80
2,462.50
0.3565
877.88
2,462.46
0.0021
5.17
2,462.45
0.9995
2,461.22
2,462.41
2.0250
4,986.38
2,462.40
0.0055
13.54
2,462.39
0.0021
5.17
2,462.34
0.0026
6.40
2,462.30
0.0074
18.22
2,462.29
1.0000
2,462.29
2,462.27
0.0168
41.37
2,462.25
0.0021
5.17
2,462.24
0.0041
10.10
2,462.22
0.0366
90.12
2,462.20
0.0081
19.94
2,462.18
0.0021
5.17
2,462.16
2.0250
4,985.87
2,462.14
0.0234
57.61
2,462.10
0.4381
1,078.65
2,462.09
3.2660
8,041.19
2,462.08
0.0021
5.17
2,462.06
0.0173
42.59
2,462.05
0.0052
12.80
2,462.04
0.0049
12.06
2,462.02
0.0340
83.71
2,462.00
0.7105
1,749.25
2,461.97
1.2427
3,059.49
2,461.96
0.0112
27.57
2,461.94
0.0513
126.30
2,461.92
0.0080
19.70
2,461.91
2.0250
4,985.37
2,461.90
0.0026
6.40
2,461.86
0.0021
5.17
2,461.83
0.0021
5.17
2,461.80
1.0000
2,461.80
2,461.79
0.0899
221.31
2,461.77
0.1289
317.32
2,461.76
0.0292
71.88
2,461.74
3.4660
8,532.39
2,461.73
14.2876
35,172.21
2,461.71
0.2000
492.34
2,461.70
101.5688
250,031.91
2,461.68
0.0055
13.54
2,461.67
0.0333
81.97
2,461.66
2.2006
5,417.13
2,461.65
0.7842
1,930.43
2,461.63
0.0021
5.17
2,461.62
0.0023
5.66
2,461.61
0.3624
892.09
2,461.59
0.0021
5.17
2,461.57
0.0130
32.00
2,461.55
1.0166
2,502.41
2,461.51
0.0021
5.17
2,461.49
0.0021
5.17
2,461.47
4.4829
11,034.52
2,461.45
0.0021
5.17
2,461.44
0.0025
6.15
2,461.43
0.0021
5.17
2,461.41
2.0250
4,984.36
2,461.39
3.2660
8,038.90
2,461.37
0.0025
6.15
2,461.36
0.0021
5.17
2,461.33
0.0021
5.17
2,461.32
2.4012
5,910.12
2,461.29
0.0081
19.94
2,461.28
14.2876
35,165.78
2,461.27
0.0217
53.41
2,461.22
0.0021
5.17
2,461.21
0.0021
5.17
2,461.17
0.2071
509.71
2,461.16
2.1469
5,283.86
2,461.12
0.0247
60.79
2,461.11
0.0326
80.23
2,461.10
0.0021
5.17
2,461.08
0.0120
29.53
2,461.06
1.0000
2,461.06
2,461.04
3.2660
8,037.76
2,461.00
0.0100
24.61
2,460.99
0.0021
5.17
2,460.97
0.0881
216.81
2,460.96
0.0354
87.12
2,460.93
0.0042
10.34
2,460.91
2.2354
5,501.12
2,460.90
0.2459
605.14
2,460.89
14.2897
35,165.38
2,460.88
0.0152
37.41
2,460.87
0.0021
5.17
2,460.86
0.0028
6.89
2,460.84
0.0150
36.91
2,460.83
0.0333
81.95
2,460.81
0.0041
10.09
2,460.80
0.0021
5.17
2,460.78
0.0021
5.17
2,460.75
0.0031
7.63
2,460.74
0.0171
42.08
2,460.73
4.4829
11,031.21
2,460.72
0.0106
26.08
2,460.71
0.0687
169.05
2,460.69
3.2711
8,049.16
2,460.68
0.0021
5.17
2,460.66
2.0250
4,982.84
2,460.62
0.0021
5.17
2,460.56
0.0076
18.70
2,460.53
1.0300
2,534.35
2,460.50
0.0021
5.17
2,460.48
9.4174
23,171.32
2,460.47
25.4154
62,533.83
2,460.45
3.0000
7,381.35
2,460.44
14.2876
35,153.78
2,460.43
0.0021
5.17
2,460.42
0.0021
5.17
2,460.41
2.0250
4,982.33
2,460.40
1.7934
4,412.48
2,460.39
0.0333
81.93
2,460.38
0.0033
8.12
2,460.37
0.0080
19.68
2,460.35
0.0186
45.76
2,460.34
3.2660
8,035.47
2,460.32
0.0106
26.08
2,460.29
0.0021
5.17
2,460.25
0.0466
114.65
2,460.24
0.0030
7.38
2,460.23
0.0021
5.17
2,460.22
0.0055
13.53
2,460.20
0.0021
5.17
2,460.18
11.2382
27,647.99
2,460.17
0.0021
5.17
2,460.16
2.0250
4,981.82
2,460.15
0.0120
29.52
2,460.12
0.0170
41.82
2,460.11
0.0045
11.07
2,460.08
0.0021
5.17
2,460.07
0.0340
83.64
2,460.03
16.3203
40,148.43
2,460.02
0.0021
5.17
2,460.00
23.5818
58,011.23
2,459.99
18.5904
45,732.20
2,459.96
0.0021
5.17
2,459.95
0.0151
37.15
2,459.94
0.0021
5.17
2,459.92
0.1353
332.83
2,459.91
2.0250
4,981.32
2,459.88
11.2083
27,571.07
2,459.86
0.0130
31.98
2,459.84
0.0021
5.17
2,459.81
25.4227
62,535.01
2,459.80
3.5888
8,827.73
2,459.79
0.6515
1,602.55
2,459.78
0.0031
7.63
2,459.77
0.0021
5.17
2,459.76
0.9316
2,291.51
2,459.70
0.0021
5.17
2,459.69
3.2707
8,044.91
2,459.68
0.0023
5.66
2,459.66
2.0250
4,980.81
2,459.65
3.5867
8,822.03
2,459.63
0.0160
39.35
2,459.62
0.0021
5.17
2,459.60
0.9201
2,263.08
2,459.59
14.2876
35,141.64
2,459.58
11.2083
27,567.71
2,459.55
1.1885
2,923.18
2,459.54
0.0031
7.62
2,459.53
0.0081
19.92
2,459.52
61.2609
150,672.41
2,459.49
0.0060
14.76
2,459.47
0.0150
36.89
2,459.45
3.2660
8,032.56
2,459.43
14.7971
36,392.43
2,459.42
4.4262
10,885.88
2,459.41
2.0250
4,980.31
2,459.38
0.2399
590.01
2,459.37
0.0489
120.26
2,459.35
0.0021
5.16
2,459.34
0.0966
237.57
2,459.33
0.2000
491.87
2,459.31
0.0021
5.16
2,459.30
0.2000
491.86
2,459.29
0.0021
5.16
2,459.28
14.8036
36,406.20
2,459.25
3.2697
8,041.01
2,459.23
0.0021
5.16
2,459.22
0.1194
293.63
2,459.21
0.0021
5.16
2,459.20
25.4215
62,516.55
2,459.19
14.2876
35,135.92
2,459.18
0.9962
2,449.84
2,459.17
0.0354
87.05
2,459.16
22.0250
54,163.00
2,459.15
98.8888
243,182.39
2,459.14
0.0150
36.89
2,459.12
0.6994
1,719.91
2,459.11
0.0105
25.82
2,459.09
0.0043
10.57
2,459.08
10.0021
24,595.96
2,459.07
0.0033
8.11
2,459.04
0.0055
13.52
2,459.03
0.0052
12.79
2,459.01
0.0093
22.87
2,458.98
14.8090
36,415.03
2,458.97
3.3368
8,205.09
2,458.94
0.0021
5.16
2,458.91
16.3284
40,150.07
2,458.87
0.2176
535.05
2,458.86
0.0800
196.71
2,458.85
0.0108
26.56
2,458.83
14.7950
36,378.39
2,458.82
0.0021
5.16
2,458.80
0.0076
18.69
2,458.79
0.1728
424.88
2,458.78
0.0031
7.62
2,458.74
14.2897
35,134.66
2,458.73
3.0254
7,438.64
2,458.72
3.2815
8,068.29
2,458.70
0.0038
9.34
2,458.68
15.7912
38,825.51
2,458.67
4.4833
11,022.96
2,458.65
0.0119
29.26
2,458.62
0.1289
316.92
2,458.60
0.2125
522.45
2,458.57
27.4494
67,486.27
2,458.56
0.0055
13.52
2,458.55
0.0364
89.49
2,458.53
0.0052
12.78
2,458.52
3.2660
8,029.53
2,458.51
0.4060
998.16
2,458.48
0.0021
5.16
2,458.47
0.0021
5.16
2,458.42
8.4218
20,704.32
2,458.40
0.0132
32.45
2,458.39
0.0042
10.33
2,458.38
11.2083
27,554.26
2,458.37
4.4833
11,021.61
2,458.34
0.0041
10.08
2,458.33
1.2288
3,020.80
2,458.32
0.0055
13.52
2,458.31
0.0127
31.22
2,458.30
0.0121
29.75
2,458.29
14.2898
35,128.47
2,458.28
3.5898
8,824.73
2,458.27
0.4349
1,069.10
2,458.26
0.0061
15.00
2,458.24
0.0150
36.87
2,458.22
0.4221
1,037.61
2,458.20
0.0021
5.16
2,458.19
2.0250
4,977.83
2,458.18
9.6411
23,699.56
2,458.17
7.7493
19,049.10
2,458.15
1.7934
4,408.45
2,458.13
4.0021
9,837.68
2,458.11
0.0021
5.16
2,458.10
0.0061
14.99
2,458.08
0.0055
13.52
2,458.03
14.2928
35,132.13
2,458.01
15.0400
36,968.47
2,458.00
6.3407
15,585.44
2,457.97
0.0080
19.66
2,457.96
0.0021
5.16
2,457.95
5.0594
12,435.75
2,457.94
0.0021
5.16
2,457.92
0.0960
235.96
2,457.91
0.4005
984.39
2,457.90
0.8960
2,202.28
2,457.89
4.7658
11,713.81
2,457.88
0.4221
1,037.47
2,457.87
2.0271
4,982.35
2,457.86
0.9520
2,339.88
2,457.85
4.1809
10,276.03
2,457.84
3.5943
8,834.21
2,457.83
2.0345
5,000.46
2,457.80
1.0101
2,482.62
2,457.79
0.1810
444.86
2,457.78
0.0031
7.62
2,457.77
0.0120
29.49
2,457.76
0.3360
825.81
2,457.75
0.0140
34.41
2,457.72
5.9228
14,556.58
2,457.70
0.0042
10.32
2,457.69
14.2876
35,114.49
2,457.67
9.4149
23,138.72
2,457.66
7.9840
19,621.96
2,457.65
0.2800
688.14
2,457.62
7.6506
18,802.27
2,457.60
14.4340
35,473.00
2,457.56
9.4038
23,110.40
2,457.55
6.2767
15,425.30
2,457.53
0.0052
12.78
2,457.52
0.0240
58.98
2,457.51
0.2885
708.99
2,457.50
1.0295
2,530.00
2,457.49
6.4818
15,928.96
2,457.48
0.0264
64.88
2,457.47
0.0021
5.16
2,457.46
0.2166
532.29
2,457.45
0.0021
5.16
2,457.44
14.2876
35,110.92
2,457.40
11.2083
27,543.28
2,457.39
9.8925
24,309.73
2,457.38
8.0700
19,831.06
2,457.37
2.0271
4,981.33
2,457.36
3.4004
8,356.01
2,457.35
0.0021
5.16
2,457.31
0.0856
210.35
2,457.30
0.0400
98.29
2,457.29
0.0021
5.16
2,457.28
0.1158
284.55
2,457.27
2.0981
5,155.60
2,457.26
1.7157
4,215.92
2,457.24
0.0025
6.14
2,457.23
3.5867
8,813.35
2,457.22
7.6070
18,692.07
2,457.20
16.0400
39,413.49
2,457.19
15.2977
37,589.36
2,457.18
4.1340
10,157.98
2,457.17
0.1563
384.06
2,457.16
9.8349
24,165.92
2,457.15
21.5014
52,832.17
2,457.13
0.8400
2,063.99
2,457.12
0.0311
76.42
2,457.11
0.0085
20.89
2,457.10
0.5461
1,341.82
2,457.08
5.6138
13,793.56
2,457.07
1.7934
4,406.51
2,457.06
0.4222
1,037.37
2,457.05
0.9983
2,452.87
2,457.04
0.5600
1,375.94
2,457.03
0.3391
833.18
2,457.02
0.0021
5.16
2,457.01
9.4149
23,132.50
2,457.00
12.3331
30,302.43
2,456.98
0.0021
5.16
2,456.94
0.5516
1,355.25
2,456.93
0.0021
5.16
2,456.91
0.0061
14.99
2,456.90
0.0400
98.28
2,456.89
2.4105
5,922.33
2,456.88
0.0076
18.67
2,456.86
0.0021
5.16
2,456.85
11.2083
27,537.11
2,456.84
3.5888
8,817.11
2,456.83
0.0021
5.16
2,456.82
7.7493
19,038.64
2,456.81
0.0022
5.40
2,456.80
0.3200
786.18
2,456.79
6.3681
15,645.08
2,456.78
2.0281
4,982.60
2,456.76
0.0067
16.46
2,456.75
0.0407
99.99
2,456.74
0.0044
10.81
2,456.73
14.2876
35,100.78
2,456.72
0.0044
10.81
2,456.70
17.1206
42,060.18
2,456.69
5.9818
14,695.43
2,456.68
6.0778
14,931.21
2,456.67
0.0021
5.16
2,456.66
0.0061
14.99
2,456.64
0.0097
23.83
2,456.63
9.4149
23,128.93
2,456.62
3.2660
8,023.32
2,456.61
3.5867
8,811.12
2,456.60
0.0400
98.26
2,456.59
4.4854
11,018.79
2,456.57
0.0022
5.40
2,456.55
0.9983
2,452.37
2,456.53
10.4242
25,607.36
2,456.52
13.2563
32,564.37
2,456.51
0.5040
1,238.08
2,456.50
0.0421
103.42
2,456.49
0.4244
1,042.53
2,456.47
0.4480
1,100.50
2,456.45
0.4200
1,031.71
2,456.44
0.0022
5.40
2,456.43
29.0847
71,444.53
2,456.42
20.0213
49,180.72
2,456.41
2.0385
5,007.39
2,456.40
0.4676
1,148.61
2,456.39
0.5000
1,228.20
2,456.38
0.2800
687.79
2,456.37
0.3911
960.69
2,456.33
0.2821
692.93
2,456.32
0.4753
1,167.49
2,456.31
0.0021
5.16
2,456.30
0.0400
98.25
2,456.29
0.0085
20.88
2,456.28
0.0107
26.28
2,456.27
0.0021
5.16
2,456.26
0.0082
20.14
2,456.25
1.7978
4,415.85
2,456.24
2.0271
4,979.04
2,456.23
0.0021
5.16
2,456.22
0.8000
1,964.98
2,456.20
0.0636
156.21
2,456.19
0.2000
491.24
2,456.18
0.2057
505.24
2,456.17
14.2897
35,097.93
2,456.16
5.3134
13,050.56
2,456.15
13.0016
31,933.88
2,456.14
0.0096
23.58
2,456.10
0.0400
98.24
2,456.09
0.0123
30.21
2,456.08
0.5150
1,264.88
2,456.07
5.1303
12,600.38
2,456.06
1.7955
4,409.86
2,456.05
0.0021
5.16
2,456.04
0.0076
18.67
2,456.03
0.0031
7.61
2,456.01
0.0080
19.65
2,456.00
0.0569
139.75
2,455.99
0.3586
880.72
2,455.98
0.5759
1,414.40
2,455.92
0.0107
26.28
2,455.90
0.3684
904.75
2,455.87
10.9966
27,006.22
2,455.86
14.2920
35,099.15
2,455.85
1.8000
4,420.53
2,455.84
0.0066
16.21
2,455.83
0.0022
5.40
2,455.82
0.0022
5.40
2,455.80
0.0089
21.86
2,455.79
0.0022
5.40
2,455.78
0.0043
10.56
2,455.77
0.0063
15.47
2,455.76
0.0063
15.47
2,455.75
3.9714
9,752.77
2,428.87
2,455.74
18.5789
45,624.95
2,455.73
0.0041
10.07
2,455.72
0.0041
10.07
2,455.71
0.0021
5.16
2,455.68
0.0051
12.52
2,455.65
0.0042
10.31
2,455.64
0.0044
10.80
2,455.63
0.1829
449.13
2,455.62
2.1481
5,274.92
2,455.61
2.6995
6,628.92
2,455.60
0.0400
98.22
2,455.57
2.9222
7,175.67
2,455.56
0.0072
17.68
2,455.55
0.0021
5.16
2,455.54
0.6352
1,559.76
2,455.52
0.0021
5.16
2,455.50
0.0400
98.22
2,455.49
2.0272
4,977.77
2,455.48
0.0021
5.16
2,455.46
0.0428
105.09
2,455.45
0.0042
10.31
2,455.44
0.0076
18.66
2,455.40
2.0400
5,009.02
2,455.39
0.0063
15.47
2,455.38
1.6585
4,072.25
2,455.37
0.9199
2,258.69
2,455.35
2.8483
6,993.57
2,455.34
0.0085
20.87
2,455.33
1.7956
4,408.79
2,455.32
0.0076
18.66
2,455.31
0.0073
17.92
2,455.30
0.0523
128.41
2,455.28
0.0021
5.16
2,455.27
0.0772
189.55
2,455.25
0.3215
789.36
2,455.23
0.8444
2,073.20
2,455.22
2.7789
6,822.81
2,455.21
0.0022
5.40
2,455.20
0.0476
116.87
2,455.18
0.0021
5.16
2,455.17
3.5858
8,803.75
2,455.16
2.0734
5,090.53
2,455.15
2.0250
4,971.68
2,455.13
0.3404
835.73
2,455.10
0.0421
103.36
2,455.09
2.5076
6,156.38
2,455.08
2.9212
7,171.78
2,455.06
0.5631
1,382.44
2,455.05
0.2821
692.57
2,455.04
5.2152
12,803.52
2,455.03
14.8537
36,466.28
2,455.02
0.3614
887.24
2,455.01
2.3555
5,782.78
2,455.00
0.0754
185.11
2,454.97
0.2800
687.39
2,454.96
0.0119
29.21
2,454.95
2.7509
6,753.32
2,454.94
0.0085
20.87
2,454.93
4.0000
9,819.72
2,454.92
0.0021
5.16
2,454.90
0.0960
235.67
2,454.89
0.9962
2,445.56
2,454.88
0.0021
5.16
2,454.87
2.5426
6,241.75
2,454.86
5.3801
13,207.39
2,454.85
0.0121
29.70
2,454.84
0.5729
1,406.38
2,454.83
5.6629
13,901.46
2,454.81
0.0031
7.61
2,454.80
0.0400
98.19
2,454.79
0.0021
5.16
2,454.77
0.0021
5.16
2,454.76
14.2876
35,072.63
2,454.75
2.0250
4,970.87
2,454.73
1.8063
4,433.98
2,454.72
0.4994
1,225.89
2,454.71
6.6359
16,289.21
2,454.70
0.0951
233.44
2,454.69
0.0031
7.61
2,454.67
1.8063
4,433.87
2,454.64
12.1107
29,727.41
2,454.63
0.3978
976.45
2,454.62
2.6656
6,543.04
2,454.61
1.7955
4,407.25
2,454.60
7.4757
18,349.85
2,454.59
0.0022
5.40
2,454.58
0.0900
220.91
2,454.56
0.0031
7.61
2,454.55
0.0060
14.73
2,454.53
0.0021
5.15
2,454.51
0.2800
687.26
2,454.50
14.4197
35,393.15
2,454.49
0.5621
1,379.67
2,454.48
0.0116
28.47
2,454.47
4.1523
10,191.70
2,454.46
10.6990
26,260.27
2,454.45
0.0021
5.15
2,454.44
0.5600
1,374.49
2,454.43
2.0250
4,970.22
2,454.42
0.0021
5.15
2,454.41
0.0021
5.15
2,454.40
0.0400
98.18
2,454.38
0.6160
1,511.90
2,454.36
0.0042
10.31
2,454.35
2.4905
6,112.56
2,454.31
1.7965
4,409.17
2,454.30
0.3221
790.53
2,454.29
0.0021
5.15
2,454.25
3.5867
8,802.66
2,454.24
12.1378
29,789.07
2,454.23
14.8476
36,439.43
2,454.22
16.3589
40,148.34
2,454.21
0.0021
5.15
2,454.20
0.0421
103.32
2,454.19
10.4173
25,566.03
2,454.18
1.0742
2,636.28
2,454.17
0.0061
14.97
2,454.12
0.0611
149.95
2,454.11
9.6657
23,720.69
2,454.10
16.8252
41,290.72
2,454.08
0.0021
5.15
2,454.07
0.5501
1,349.98
2,454.06
0.0031
7.61
2,454.03
9.6398
23,656.36
2,454.02
0.0127
31.17
2,454.01
2.2004
5,399.80
2,454.00
3.1476
7,724.21
2,453.99
4.2732
10,486.39
2,453.98
14.3637
35,248.23
2,453.97
0.0061
14.97
2,453.95
0.0021
5.15
2,453.94
0.2800
687.10
2,453.93
0.0021
5.15
2,453.92
0.0021
5.15
2,453.90
0.2800
687.09
2,453.89
0.1110
272.38
2,453.88
0.2166
531.51
2,453.87
1.7993
4,415.25
2,453.86
0.0120
29.45
2,453.85
0.2821
692.23
2,453.83
0.0044
10.80
2,453.82
0.5600
1,374.14
2,453.81
0.0031
7.61
2,453.78
2.0271
4,974.06
2,453.77
0.3360
824.47
2,453.76
2.0810
5,106.27
2,453.75
7.2675
17,832.63
2,453.74
0.3040
745.94
2,453.73
3.5867
8,800.79
2,453.72
14.5198
35,627.52
2,453.70
0.0061
14.97
2,453.69
0.2800
687.03
2,453.67
0.0021
5.15
2,453.65
0.2313
567.53
2,453.64
10.1266
24,847.03
2,453.62
0.2800
687.01
2,453.61
4.0296
9,887.07
2,453.60
7.6261
18,711.40
2,453.59
0.0021
5.15
2,453.58
0.0085
20.86
2,453.56
0.0031
7.61
2,453.54
1.7934
4,400.18
2,453.53
2.0271
4,973.55
2,453.52
30.3912
74,565.42
2,453.51
0.0900
220.82
2,453.50
0.0021
5.15
2,453.48
0.0031
7.61
2,453.45
14.2876
35,053.91
2,453.43
0.0021
5.15
2,453.42
0.0042
10.30
2,453.41
84.9398
208,392.15
2,453.40
0.6826
1,674.69
2,453.39
0.1540
377.82
2,453.37
0.0130
31.89
2,453.36
0.0022
5.40
2,453.33
0.0042
10.30
2,453.32
0.4081
1,001.20
2,453.31
0.0031
7.61
2,453.28
5.7133
14,016.32
2,453.27
0.9962
2,443.95
2,453.26
2.0271
4,973.00
2,453.24
1.7955
4,404.79
2,453.19
14.2876
35,050.20
2,453.18
0.0106
26.00
2,453.16
0.0021
5.15
2,453.12
0.1222
299.77
2,453.11
0.0021
5.15
2,453.06
2.2100
5,421.26
2,453.05
7.6178
18,686.84
2,453.04
0.0055
13.49
2,453.02
2.0271
4,972.52
2,453.01
0.0042
10.30
2,453.00
0.2917
715.54
2,452.99
0.0021
5.15
2,452.96
0.0021
5.15
2,452.94
1.7955
4,404.25
2,452.93
4.2648
10,461.26
2,452.92
14.2876
35,046.34
2,452.90
0.0021
5.15
2,452.88
0.0140
34.34
2,452.83
0.0021
5.15
2,452.81
0.0031
7.60
2,452.80
0.0055
13.49
2,452.79
0.6539
1,603.88
2,452.78
2.0335
4,987.73
2,452.77
0.0021
5.15
2,452.69
1.7934
4,398.65
2,452.68
4.6016
11,286.25
2,452.67
14.2876
35,042.77
2,452.65
0.0021
5.15
2,452.64
0.0021
5.15
2,452.61
0.8700
2,133.77
2,452.58
0.0300
73.58
2,452.57
0.6845
1,678.78
2,452.56
0.0107
26.24
2,452.55
0.0021
5.15
2,452.48
0.0021
5.15
2,452.45
0.0021
5.15
2,452.44
12.1694
29,844.72
2,452.41
0.9962
2,443.09
2,452.40
25.4883
62,507.51
2,452.39
2.0400
5,002.88
2,452.38
14.2897
35,043.77
2,452.35
0.0085
20.84
2,452.32
0.0055
13.49
2,452.31
0.0052
12.75
2,452.30
0.4501
1,103.78
2,452.27
0.0031
7.60
2,452.26
0.0100
24.52
2,452.25
5.9706
14,641.40
2,452.24
20.0000
49,044.80
2,452.20
4.8454
11,881.89
2,452.19
0.0021
5.15
2,452.18
1.1737
2,878.12
2,452.16
0.2372
581.65
2,452.13
0.1268
310.93
2,452.12
14.2876
35,034.91
2,452.09
0.0021
5.15
2,452.08
0.0085
20.84
2,452.06
0.0031
7.60
2,452.04
0.6111
1,498.44
2,452.03
2.0271
4,970.51
2,452.00
0.0043
10.54
2,451.96
0.0042
10.30
2,451.94
0.0085
20.84
2,451.93
4.5011
11,036.38
2,451.90
0.0160
39.23
2,451.89
0.0021
5.15
2,451.87
0.2146
526.17
2,451.86
14.2876
35,031.19
2,451.84
0.0025
6.13
2,451.82
0.0021
5.15
2,451.81
0.0021
5.15
2,451.78
0.9727
2,384.85
2,451.77
8.3784
20,541.91
2,451.76
25.4950
62,507.62
2,451.75
2.0250
4,964.79
2,451.71
0.0076
18.63
2,451.70
0.0361
88.51
2,451.69
0.9962
2,442.37
2,451.67
0.0333
81.64
2,451.63
0.4788
1,173.84
2,451.62
20.1720
49,454.08
2,451.61
67.5677
165,649.65
2,451.60
4.6898
11,497.51
2,451.54
14.2961
35,047.46
2,451.53
0.9291
2,277.72
2,451.50
0.0042
10.30
2,451.49
0.0130
31.87
2,451.47
0.8104
1,986.67
2,451.44
0.0021
5.15
2,451.42
0.0025
6.13
2,451.41
2.0420
5,005.78
2,451.38
0.0047
11.52
2,451.37
0.1000
245.14
2,451.36
0.0025
6.13
2,451.34
4.4138
10,819.72
2,451.31
0.0021
5.15
2,451.28
14.2876
35,022.91
2,451.27
0.0021
5.15
2,451.26
0.4918
1,205.53
2,451.22
0.0021
5.15
2,451.18
0.0028
6.86
2,451.14
0.0106
25.98
2,451.10
5.0117
12,284.18
2,451.06
0.0031
7.60
2,451.04
2.0250
4,963.36
2,451.03
14.2876
35,019.34
2,451.02
0.0021
5.15
2,451.01
0.0021
5.15
2,451.00
0.0021
5.15
2,450.98
0.0042
10.29
2,450.95
0.0560
137.25
2,450.94
10.3275
25,312.08
2,450.93
30.7092
75,266.10
2,450.91
0.1385
339.45
2,450.90
0.0021
5.15
2,450.88
0.1323
324.25
2,450.84
0.0021
5.15
2,450.83
0.6378
1,563.14
2,450.82
6.2070
15,212.24
2,450.81
0.0137
33.58
2,450.79
2.0250
4,962.85
2,450.76
14.2876
35,015.48
2,450.74
0.0085
20.83
2,450.73
0.0021
5.15
2,450.69
0.0047
11.52
2,450.68
0.0024
5.88
2,450.67
0.0214
52.44
2,450.66
0.0108
26.47
2,450.65
0.0021
5.15
2,450.63
0.0033
8.09
2,450.62
0.0130
31.86
2,450.61
0.0140
34.31
2,450.59
0.4918
1,205.20
2,450.58
0.0082
20.09
2,450.56
0.0021
5.15
2,450.55
1.0000
2,450.55
2,450.54
7.6140
18,658.41
2,450.53
25.5077
62,507.38
2,450.49
0.0021
5.15
2,450.48
2.0250
4,962.22
2,450.46
0.0181
44.35
2,450.44
0.0021
5.15
2,450.42
0.0171
41.90
2,450.41
0.0048
11.76
2,450.40
0.0025
6.13
2,450.39
0.1419
347.71
2,450.37
1.2500
3,062.96
2,450.32
0.0320
78.41
2,450.29
0.0098
24.01
2,450.24
0.0085
20.83
2,450.22
0.8099
1,984.43
2,450.20
2.0271
4,966.80
2,450.16
0.0051
12.50
2,450.15
0.9962
2,440.84
2,450.13
1.2608
3,089.12
2,450.08
0.0021
5.15
2,450.01
182.6739
447,552.88
2,450.00
623.6508
1,527,944.46
2,449.98
0.0021
5.14
2,449.96
0.0021
5.14
2,449.93
0.0074
18.13
2,449.92
0.0025
6.12
2,449.90
0.6568
1,609.09
2,449.89
2.0250
4,961.03
2,449.85
0.0031
7.59
2,449.84
0.0106
25.97
2,449.79
0.4918
1,204.81
2,449.78
0.0039
9.55
2,449.77
0.0033
8.08
2,449.76
0.0054
13.23
2,449.72
0.0021
5.14
2,449.67
0.0100
24.50
2,449.66
3.0000
7,348.98
2,449.64
2.5189
6,170.40
2,449.63
0.0021
5.14
2,449.60
0.0060
14.70
2,449.59
102.0703
250,030.39
2,449.57
0.1289
315.75
2,449.56
0.0021
5.14
2,449.55
0.3635
890.41
2,449.53
0.1807
442.63
2,449.51
0.0021
5.14
2,449.50
0.0055
13.47
2,449.49
0.0040
9.80
2,449.48
0.0368
90.14
2,449.47
0.0021
5.14
2,449.45
0.0030
7.35
2,449.44
0.0140
34.29
2,449.43
0.0094
23.02
2,449.42
2.0308
4,974.28
2,449.41
0.0867
212.36
2,449.39
0.0021
5.14
2,449.38
0.0545
133.49
2,449.37
0.0072
17.64
2,449.33
0.0067
16.41
2,449.32
0.0021
5.14
2,449.31
0.0174
42.62
2,449.30
0.0021
5.14
2,449.29
25.5207
62,507.60
2,449.28
0.0130
31.84
2,449.27
0.0038
9.31
2,449.25
0.0076
18.61
2,449.23
0.0060
14.70
2,449.22
0.0021
5.14
2,449.21
0.0046
11.27
2,449.20
0.0024
5.88
2,449.19
0.0026
6.37
2,449.18
1.0550
2,583.88
2,449.16
2.0628
5,052.13
2,449.15
0.1134
277.73
2,449.14
0.0033
8.08
2,449.12
0.0222
54.37
2,449.11
2.3184
5,678.02
2,449.10
0.0268
65.64
2,449.09
0.0021
5.14
2,449.08
0.0021
5.14
2,449.07
0.0036
8.82
2,449.06
0.0027
6.61
2,449.04
0.0106
25.96
2,449.03
0.0995
243.68
2,449.02
0.0385
94.29
2,449.01
0.0083
20.33
2,449.00
0.2256
552.49
2,448.98
0.0021
5.14
2,448.97
0.0062
15.18
2,448.96
0.0025
6.12
2,448.94
0.0037
9.06
2,448.93
0.0229
56.08
2,448.92
0.0118
28.90
2,448.91
2.0331
4,978.88
2,448.90
0.0074
18.12
2,448.87
0.0333
81.55
2,448.86
0.0044
10.77
2,448.83
0.2137
523.31
2,448.82
0.0134
32.81
2,448.80
0.0289
70.77
2,448.76
0.0945
231.41
2,448.75
0.0164
40.16
2,448.72
0.0374
91.58
2,448.71
0.6881
1,684.96
2,448.70
0.2070
506.88
2,448.67
0.0171
41.87
2,448.66
2.0555
5,033.22
2,448.65
0.0028
6.86
2,448.64
0.1537
376.36
2,448.63
0.9987
2,445.45
2,448.62
0.0036
8.82
2,448.61
0.0390
95.50
2,448.60
0.0080
19.59
2,448.58
0.0075
18.36
2,448.57
0.0934
228.70
2,448.56
0.1644
402.54
2,448.54
0.0021
5.14
2,448.53
0.0021
5.14
2,448.51
0.0180
44.07
2,448.50
0.0206
50.44
2,448.49
0.0029
7.10
2,448.48
0.0025
6.12
2,448.47
0.0133
32.56
2,448.46
0.0046
11.26
2,448.45
0.0022
5.39
2,448.44
0.0044
10.77
2,448.42
0.0179
43.83
2,448.41
2.0325
4,976.39
2,448.38
0.0033
8.08
2,448.36
0.0130
31.83
2,448.34
0.0788
192.93
2,448.33
0.0758
185.58
2,448.32
0.0034
8.32
2,448.31
0.0191
46.76
2,448.29
0.2205
539.85
2,448.28
0.0028
6.86
2,448.27
2.0258
4,959.71
2,448.26
0.0029
7.10
2,448.25
0.0272
66.59
2,448.23
0.0180
44.07
2,448.21
0.0138
33.79
2,448.18
0.0176
43.09
2,448.17
0.0126
30.85
2,448.16
2.0250
4,957.52
2,448.14
0.7986
1,955.08
2,448.13
0.0027
6.61
2,448.09
1.0000
2,448.09
2,448.05
0.0021
5.14
2,448.04
0.0062
15.18
2,448.03
0.0039
9.55
2,448.02
0.2084
510.17
2,448.01
29.6733
72,640.54
2,448.00
1.7438
4,268.82
2,447.96
0.0408
99.88
2,447.95
0.0057
13.95
2,447.93
0.0097
23.74
2,447.91
2.0614
5,046.12
2,447.88
0.0030
7.34
2,447.86
0.0026
6.36
2,447.85
0.0236
57.77
2,447.84
0.0159
38.92
2,447.83
0.0021
5.14
2,447.82
1.1492
2,813.03
2,447.80
0.0173
42.35
2,447.79
0.0024
5.87
2,447.78
0.0363
88.85
2,447.77
0.1331
325.80
2,447.76
0.1380
337.79
2,447.73
0.0067
16.40
2,447.72
0.0022
5.38
2,447.71
0.0032
7.83
2,447.70
0.0199
48.71
2,447.69
0.0160
39.16
2,447.66
2.0250
4,956.51
2,447.62
0.0021
5.14
2,447.61
0.0061
14.93
2,447.60
0.0881
215.63
2,447.57
0.0817
199.97
2,447.55
0.0021
5.14
2,447.54
0.1211
296.40
2,447.52
0.0381
93.25
2,447.51
0.0035
8.57

Recent Trades

Price
Size
Time
2,455.8300
0.1221
13:55:12
2,455.8300
1.3637
13:55:12
2,455.8300
0.0021
13:55:12
2,455.8300
0.0022
13:55:12
2,455.8300
0.0021
13:55:12
2,455.8300
0.0021
13:55:12
2,455.8300
0.0021
13:55:12
2,455.8300
0.0042
13:55:12
2,455.8300
0.0021
13:55:12
2,455.8300
0.0022
13:55:12
2,455.8300
0.0048
13:55:12
2,455.8400
0.0021
13:55:12
2,455.8400
0.0021
13:55:12
2,455.8400
0.0021
13:55:12
2,455.8400
0.0021
13:55:12
2,455.8400
0.0022
13:55:12
2,455.8700
0.0022
13:55:12
2,455.8700
0.0022
13:55:12
2,455.8700
0.0022
13:55:12
2,455.8700
0.0022
13:55:12
2,455.8800
0.0022
13:55:12
2,455.8800
0.0021
13:55:12
2,455.8800
0.0021
13:55:12
2,455.8800
0.0021
13:55:12
2,455.8800
0.0021
13:55:12
2,455.8900
0.0021
13:55:12
2,455.8900
0.0022
13:55:12
2,455.8900
0.0021
13:55:12
2,455.8900
0.0021
13:55:12
2,455.8900
0.0021
13:55:12
2,455.9000
0.0022
13:55:12
2,455.9100
0.0061
13:55:12
2,455.9100
0.0022
13:55:12
2,455.9200
0.0021
13:55:12
2,455.9200
0.0025
13:55:12
2,455.9200
0.0022
13:55:12
2,455.9500
0.0022
13:55:12
2,455.9600
0.0022
13:55:12
2,455.9800
0.0022
13:55:12
2,455.9800
0.0022
13:55:12
2,455.9800
0.0022
13:55:12
2,455.9800
0.0500
13:55:13
2,455.9900
2.0000
13:55:13
2,455.9800
0.0021
13:55:13
2,455.9800
0.0022
13:55:13
2,455.9800
0.0021
13:55:13
2,455.9800
0.0021
13:55:13
2,455.9800
0.1120
13:55:13
2,455.9800
0.0372
13:55:13
2,455.9800
0.0091
13:55:13
2,455.9800
0.0021
13:55:13
2,455.9800
0.0022
13:55:13
2,455.9600
0.0021
13:55:13
2,455.9300
0.0348
13:55:13
2,455.9200
0.0021
13:55:14
2,455.9200
0.0022
13:55:14
2,455.8300
0.0085
13:55:14
2,455.8200
0.0021
13:55:14
2,455.8200
0.0022
13:55:14
2,455.7500
2.0000
13:55:14
2,455.7500
0.3532
13:55:15
2,455.7500
0.0022
13:55:15
2,455.7500
0.0021
13:55:15
2,455.7500
0.0022
13:55:15
2,455.7500
0.0041
13:55:15
2,455.7500
0.0021
13:55:15
2,455.7500
0.4170
13:55:15
2,455.7500
0.0021
13:55:15
2,455.7500
0.0022
13:55:15
2,455.7500
0.0036
13:55:15
2,455.7500
4.3428
13:55:15
2,455.7500
0.0101
13:55:15
2,455.7500
2.0000
13:55:15
2,455.7500
0.1183
13:55:16
2,455.7500
1.6739
13:55:16
2,455.7500
0.0021
13:55:16
2,455.7500
0.0204
13:55:16
2,455.7500
0.0022
13:55:16
2,455.7500
0.0041
13:55:16
2,455.7500
0.0022
13:55:16
2,455.7500
0.2571
13:55:16
2,455.7500
0.0032
13:55:16
2,455.7500
0.0348
13:55:16
2,455.7400
0.0042
13:55:16
2,455.7400
0.0085
13:55:16
2,455.7400
0.0021
13:55:16
2,455.7400
0.0022
13:55:16
2,455.7400
0.4642
13:55:16
2,455.7500
2.0000
13:55:17
2,455.7400
0.0200
13:55:18
2,455.7500
0.0022
13:55:18
2,455.7500
0.0021
13:55:18
2,455.7500
0.0022
13:55:18
2,455.7500
0.0041
13:55:18
2,455.7500
0.0204
13:55:18
2,455.7500
0.0532
13:55:18
2,455.7500
0.0056
13:55:18
2,455.7500
1.9102
13:55:18
2,455.7500
0.0049
13:55:18
2,455.7500
0.2940
13:55:18

Login to View your open Positions

Login Now