English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0455
Open
0.04414000
Low
0.04152000
High
0.04728000
Vol
19,818,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
839.8000
142.77
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
488.3000
63.48
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
40.4000
5.20
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
1,953.8000
240.32
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
81.9000
9.99
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
2,816.8000
338.02
0.12
43.4000
5.19
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
823.5000
97.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,060.8000
446.69
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
10,455.6000
993.28
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
90.0000
8.46
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
2,355.0000
211.95
0.09
1,305.8000
117.26
0.09
3,187.2000
285.57
0.09
5,286.2000
472.06
0.09
400.0000
35.60
0.09
10,000.0000
889.30
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
83,789.6000
7,348.35
0.09
243.9000
21.37
0.09
59.5000
5.21
0.09
354.3000
30.82
0.09
193.7000
16.74
0.09
3,000.0000
258.00
0.09
2,727.0000
231.80
0.08
37,210.6000
3,125.69
0.08
75.5000
6.30
0.08
354.0000
29.03
0.08
1,021.5000
83.29
0.08
892.6000
72.69
0.08
2,090.5000
170.00
0.08
249.7000
20.23
0.08
124.9000
10.10
0.08
1,356.0000
108.48
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
3,381.5000
253.61
0.07
69.5000
5.20
0.07
69.8000
5.19
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
359.7000
26.41
0.07
10,175.2000
745.74
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
4,912.4000
343.87
0.07
1,891.6000
131.54
0.07
4,801.8000
331.32
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
2,785.4000
188.01
0.07
353,619.8000
23,692.53
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
651.5000
43.49
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
2,106.5000
139.03
0.07
276.5000
18.15
0.07
85.9000
5.60
0.07
229,872.7000
14,941.73
0.06
300.0000
19.47
0.06
2,509.5000
162.84
0.06
1,119.6000
72.28
0.06
322.9000
20.67
0.06
763.4000
48.86
0.06
450.0000
28.58
0.06
473.3000
30.00
0.06
89.9000
5.60
0.06
94.9000
5.90
0.06
522.9000
32.42
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
648.3000
39.55
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
86.5000
5.20
0.06
10,616.3000
636.98
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
93.8000
5.60
0.06
8,377.8000
494.29
0.06
102.0000
6.00
0.06
5,585.2000
323.94
0.06
338.6000
19.61
0.06
475.6000
27.39
0.06
187.6000
10.79
0.06
97.7000
5.60
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,569.7000
431.47
0.06
374.1000
20.96
0.06
100,000.0000
5,598.00
0.06
3,343.0000
186.71
0.06
90.4000
5.02
0.06
101.6000
5.60
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
242.7000
13.19
0.05
1,521.9000
82.18
0.05
105.3000
5.60
0.05
422.0000
22.43
0.05
992.8000
52.62
0.05
2,204.7000
116.34
0.05
359.7000
18.80
0.05
9,466.6000
494.35
0.05
4,362.9000
227.44
0.05
161.6000
8.42
0.05
4,099.9000
213.19
0.05
608.8000
31.58
0.05
347.1000
18.00
0.05
25,584.3000
1,326.03
0.05
650.0000
33.48
0.05
4,749.5000
244.36
0.05
109.0000
5.60
0.05
196.0000
10.00
0.05
100.5000
5.05
0.05
774.2000
38.73
0.05
40,511.4000
2,025.57
0.05
112.6000
5.60
0.05
315.4000
15.60
0.05
332.7000
16.24
0.05
333.7000
16.25
0.05
732.8000
35.53
0.05
792.0000
38.26
0.05
253.4000
12.23
0.05
891.2000
43.01
0.05
61,577.9000
2,955.74
0.05
805.1000
38.45
0.05
105.7000
5.02
0.05
792.6000
37.48
0.05
186.0000
8.78
0.05
186.7000
8.78
0.05
791.5000
37.23
0.05
250.0000
11.75
0.05
33,866.9000
1,588.70
0.05
187.5000
8.79
0.05
26,828.5000
1,255.57
0.05
15,505.9000
724.90
0.05
188.2000
8.79
0.05
40,940.3000
1,909.86
0.05
1,924.8000
89.77
0.05
188.9000
8.79
0.05
297.6000
13.79
0.05
108.2000
5.00
0.05
108.3000
5.00
0.05
3,293.7000
152.17
0.05
3,294.7000
152.15
0.05
190.4000
8.79
0.05
798.1000
36.76
0.05
1,681.4000
77.43
0.05
185.0000
8.52
0.05
67,294.8000
3,094.21
0.05
131,042.1000
6,024.01
0.05
112.7000
5.18
0.05
112.7000
5.18
0.05
112.8000
5.18
0.05
112.8000
5.18
0.05
112.8000
5.18
0.05
112.9000
5.18
0.05
486.1000
22.31
0.05
112.9000
5.18
0.05
112.9000
5.18
0.05
113.0000
5.18
0.05
113.0000
5.18
0.05
13,016.2000
596.66
0.05
113.0000
5.18
0.05
113.0000
5.18
0.05
113.0000
5.18
0.05
113.1000
5.18
0.05
519.4000
23.78
0.05
113.1000
5.18
0.05
113.1000
5.18
0.05
672.2000
30.76
0.05
113.2000
5.18
0.05
113.2000
5.18
0.05
7,795.0000
356.47
0.05
113.3000
5.18
0.05
113.3000
5.18
0.05
113.3000
5.18
0.05
113.4000
5.18
0.05
113.4000
5.18
0.05
5,874.7000
268.30
0.05
12,357.5000
564.24
0.05
14,268.1000
651.34
0.05
1,969.8000
89.90
0.05
113.6000
5.18
0.05
113.6000
5.18
0.05
250,599.6000
11,429.85
0.05
6,279.4000
286.34
0.05
113.7000
5.18
0.05
23,412.9000
1,067.16
0.05
7,736.2000
352.54
0.05
1,969.9000
89.75
0.05
1,969.9000
89.73
0.05
1,970.0000
89.71
0.05
12,393.6000
564.28
0.05
1,970.0000
89.67
0.05
1,970.0000
89.65
0.05
6,819.4000
310.28
0.05
1,970.1000
89.62
0.05
12,369.5000
562.56
0.05
114.0000
5.18
0.05
3,916.1000
178.03
0.05
6,160.2000
279.98
0.05
20,761.2000
943.39
0.05
5,229.3000
237.57
0.05
1,970.3000
89.49
0.05
2,378.2000
107.99
0.05
14,795.0000
671.69
0.05
1,970.3000
89.43
0.05
1,970.4000
89.42
0.05
1,970.4000
89.40
0.05
114.2000
5.18
0.05
12,423.0000
563.38
0.05
2,083.4000
94.46
0.05
2,083.4000
94.44
0.05
2,083.4000
94.42
0.05
2,083.5000
94.40
0.05
12,455.3000
564.23
0.05
3,759.6000
170.27
0.05
2,083.6000
94.35
0.05
822,812.3000
37,248.71
0.05
12,460.0000
563.94
0.05
4,962.5000
224.55
0.05
4,446.7000
201.17
0.05
2,083.8000
94.25
0.05
4,700.6000
212.56
0.05
2,083.7000
94.20
0.05
304,170.8000
13,748.52
0.05
0.05
1,106.4000
50.00
0.05
3,613.6000
163.26
0.05
2,169.6000
98.00
0.05
2,081.8000
94.01
0.05
225.8000
10.19
0.05
225.8000
10.19
0.05
2,082.0000
93.96
0.05
2,082.0000
93.94
0.05
5,525.6000
249.26
0.05
225.9000
10.19
0.05
14,024.9000
632.38
0.05
14,144.8000
637.65
0.05
226.2000
10.19
0.05
1,634.1000
73.63
0.05
2,082.4000
93.81
0.05
19,282.3000
868.47
0.05
24,731.4000
1,113.65
0.05
5,085.0000
228.93
0.05
2,082.3000
93.72
0.05
2,082.6000
93.72
0.04
2,082.7000
93.70
0.04
12,493.5000
561.96
0.04
2,082.7000
93.66
0.04
2,082.8000
93.64
0.04
2,082.8000
93.62
0.04
6,272.8000
281.90
0.04
1,969.5000
88.49
0.04
12,387.4000
556.44
0.04
1,969.6000
88.45
0.04
1,969.6000
88.44
0.04
5,482.5000
246.11
0.04
12,406.0000
556.78
0.04
1,604.0000
71.97
0.04
1,969.7000
88.36
0.04
1,969.7000
88.34
0.04
12,816.4000
574.69
0.04
1,969.8000
88.31
0.04
1,969.8000
88.29
0.04
1,969.8000
88.27
0.04
7,731.1000
346.35
0.04
12,341.6000
552.78
0.04
7,734.8000
346.36
0.04
1,805,554.8000
80,834.69
0.04
3,513.7000
157.27
0.04
7,731.9000
346.00
0.04
5,882.7000
263.19
0.04
113.8000
5.09
0.04
113.9000
5.09
0.04
21,995.2000
983.41
0.04
113.9000
5.09
0.04
5,902.1000
263.76
0.04
114.0000
5.09
0.04
114.0000
5.09
0.04
5,877.8000
262.50
0.04
6,313.3000
281.89
0.04
2,025.3000
90.41
0.04
3,630.5000
162.03
0.04
5,892.0000
262.90
0.04
114.2000
5.09
0.04
114.2000
5.09
0.04
114.2000
5.09
0.04
114.2000
5.09
0.04
114.3000
5.09
0.04
114.3000
5.09
0.04
114.3000
5.09
0.04
114.3000
5.09
0.04
3,531.4000
157.25
0.04
114.4000
5.09
0.04
114.4000
5.09
0.04
114.4000
5.09
0.04
114.5000
5.09
0.04
114.5000
5.09
0.04
114.5000
5.09
0.04
526.6000
23.41
0.04
114.6000
5.09
0.04
114.6000
5.09
0.04
1,576,552.6000
70,014.70
0.04
810,981.1000
36,007.56
0.04
412.9000
18.28
0.04
68,153.0000
3,015.77
0.04
124.6000
5.51
0.04
413.7000
18.24
0.04
414.5000
18.20
0.04
990.8000
43.40
0.04
3,754.2000
164.40
0.04
6,913.8000
302.62
0.04
7,146.7000
312.74
0.04
529.8000
23.16
0.04
270.2000
11.79
0.04
416.3000
18.12
0.04
115.0000
5.00
0.04
417.2000
18.08
0.04
11,313.5000
489.65
0.04
418.1000
18.04
0.04
465,116.2000
20,000.00
0.04
6,863.5000
294.86
0.04
419.0000
18.00
0.04
541.5000
23.23
0.04
116.8000
5.00
0.04
419.9000
17.95
0.04
641.7000
27.43
0.04
800,000.0000
34,120.00
0.04
420.7000
17.91
0.04
587,544.0000
25,000.00
0.04
214.4000
9.09
0.04
118.2000
5.00
0.04
214.4000
9.05
0.04
118.6000
5.00
0.04
11,876.4000
500.00
0.04
800,000.0000
33,640.00
0.04
346.2000
14.54
0.04
473,163.7000
19,872.88
0.04
214.4000
8.97
0.04
488.3000
20.40
0.04
800,000.0000
33,416.00
0.04
214.4000
8.93
0.04
214.4000
8.88
0.04
402.9000
16.64
0.04
617.8000
25.48
0.04
414.0000
17.06
0.04
413.1000
17.00
0.04
133.8000
5.50
0.04
393.4000
16.17
0.04
214.4000
8.81
0.04
399.0000
16.38
0.04
243,902.4000
10,000.00
0.04
399.0000
16.36
0.04
399.0000
16.34
0.04
399.0000
16.32
0.04
399.0000
16.30
0.04
443.1000
18.08
0.04
1,002.8000
40.86
0.04
642.8000
26.16
0.04
511.0000
20.77
0.04
430.5000
17.49
0.04
511.0000
20.75
0.04
634.4000
25.72
0.04
544.9000
22.07
0.04
399.0000
16.14
0.04
399.0000
16.12
0.04
404.4000
16.32
0.04
136.7000
5.51
0.04
424.2000
17.10
0.04
399.0000
16.06
0.04
399.0000
16.04
0.04
405.3000
16.27
0.04
344.8000
13.83
0.04
470.0000
18.82
0.04
1,299.2000
51.97
0.04
375.9000
15.00
0.04
125.4000
5.00
0.04
126.1000
5.01
0.04
126.3000
5.00
0.04
5,564.3000
220.35
0.04
126.3000
5.00
0.04
126.4000
5.00
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
785.2000
30.94
0.04
127.8000
5.00
0.04
128.0000
5.00
0.04
769.2000
30.00
0.04
258.2000
10.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
642.6000
24.19
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
15,914.2000
557.00
0.03
162.8000
5.60
0.03
260.1000
8.93
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
400.0000
12.84
0.03
559.6000
17.91
0.03
203.0000
6.29
0.03
26,152.3000
800.00
0.03
328.8000
10.03
0.03
1,790.2000
54.42
0.03
2,867.9000
86.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
11,778.3000
294.46
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
304.3000
7.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
15,991.0000
337.41
0.02
309.0000
6.35
0.02
487.7000
10.00
0.02
2,700.0000
55.00
0.02
17,199.0000
350.00
0.02
250.0000
5.05
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0452
112.8000
13:37:54
0.0452
112.7000
13:38:52
0.0452
10,949.3000
13:38:52
0.0452
1,106.6000
13:38:52
0.0452
1,106.6000
13:39:00
0.0452
657.8000
13:39:05
0.0452
448.8000
13:39:07
0.0452
2,212.3000
13:40:06
0.0452
1,106.4000
13:40:09
0.0452
309.3000
13:40:25
0.0452
367.2000
13:42:21
0.0452
741.5000
13:42:39
0.0452
594.3000
13:42:39
0.0452
1,525.2000
13:43:01
0.0452
1,194.8000
13:43:11
0.0452
2,597.0000
13:43:16
0.0452
930.8000
13:43:22
0.0452
725.0000
13:43:32
0.0452
4,392.7000
13:43:41
0.0452
4,392.7000
13:43:41
0.0452
4,405.3000
13:43:41
0.0452
1,351.0000
13:43:41
0.0452
2,513.7000
13:43:41
0.0452
119.4000
13:43:41
0.0452
112.6000
13:43:41
0.0452
564.6000
13:43:43
0.0452
444.0000
13:43:53
0.0452
345.9000
13:44:04
0.0452
284.1000
13:44:04
0.0452
132.8000
13:44:04
0.0452
553.0000
13:44:04
0.0452
996.0000
13:44:04
0.0452
2,009.5000
13:44:04
0.0452
312.8000
13:44:05
0.0452
364.8000
13:44:07
0.0452
652.6000
13:44:07
0.0452
112.7000
13:44:07
0.0452
1,106.9000
13:44:07
0.0452
112.7000
13:44:07
0.0452
112.7000
13:44:08
0.0452
1,856.2000
13:44:08
0.0452
112.7000
13:44:08
0.0451
112.8000
13:44:08
0.0451
1,856.2000
13:44:08
0.0451
1,107.9000
13:44:08
0.0451
2,116.5000
13:44:08
0.0452
269.6000
13:44:15
0.0452
1,275.9000
13:44:21
0.0452
222.8000
13:45:17
0.0452
1,107.2000
13:45:17
0.0452
112.8000
13:45:17
0.0451
270.3000
13:45:17
0.0451
172.6000
13:45:22
0.0451
112.8000
13:45:22
0.0451
112.8000
13:45:25
0.0451
112.8000
13:45:25
0.0451
1,108.3000
13:45:25
0.0451
112.9000
13:46:30
0.0451
340.1000
13:46:30
0.0451
113.1000
13:46:30
0.0451
112.9000
13:46:30
0.0452
112.8000
13:46:35
0.0452
112.8000
13:46:52
0.0452
112.8000
13:47:01
0.0452
80.2000
13:47:01
0.0452
32.6000
13:47:49
0.0452
119.1000
13:47:49
0.0452
112.8000
13:47:56
0.0452
1,106.7000
13:47:58
0.0452
1,106.7000
13:48:01
0.0452
112.7000
13:49:08
0.0452
4,756.2000
13:49:08
0.0452
1,106.9000
13:49:08
0.0452
112.7000
13:52:12
0.0452
2,870.4000
13:52:14
0.0452
1,106.4000
13:52:32
0.0452
112.7000
13:52:32
0.0452
1,106.9000
13:53:08
0.0452
112.7000
13:53:08
0.0452
4,756.2000
13:53:08
0.0452
112.8000
13:53:36
0.0452
112.7000
13:53:36
0.0452
1,856.2000
13:53:36
0.0452
222.8000
13:54:09
0.0452
1,106.4000
13:54:09
0.0452
112.7000
13:54:09
0.0452
112.7000
13:54:43
0.0452
108.5000
13:54:43
0.0452
118.2000
13:54:43
0.0452
3,159.9000
13:55:04
0.0452
4,638.4000
13:55:04
0.0452
1,106.7000
13:55:20
0.0452
442.4000
13:55:20
0.0452
2,404.2000
13:55:20
0.0452
292.8000
13:55:25
0.0452
149.7000
13:55:25
0.0452
6,782.1000
13:55:32
0.0452
3,777.5000
13:56:01
0.0452
6,285.9000
13:56:04
0.0452
7,147.6000
13:56:04
