English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.47
11.3200
73.24
6.47
52.6100
340.18
6.45
0.9800
6.32
6.45
520.1800
3,355.16
6.41
0.9800
6.28
6.40
1,847.9700
11,827.01
6.40
150.0000
959.55
6.40
1.5700
10.04
6.38
3.1500
20.11
6.38
220.5200
1,406.92
6.37
109.0000
694.33
6.37
35.1000
223.41
6.36
18.2300
115.94
6.35
20.8800
132.59
6.34
17.2900
109.53
6.33
91.4500
579.15
6.33
31.0200
196.36
6.32
0.9800
6.19
6.30
12,826.6900
80,808.15
6.30
1.1500
7.24
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
131.8700
828.14
6.28
0.9800
6.15
6.27
2.2400
14.03
6.25
312.0100
1,950.06
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
8.5800
53.45
6.22
11.7200
72.90
6.21
1.6000
9.94
6.20
351.7000
2,180.54
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
105.1800
650.75
6.19
10.0800
62.34
6.18
2,160.4700
13,351.70
6.15
1.0000
6.15
6.15
0.9800
6.03
6.13
4,037.3100
24,740.64
6.12
8.1700
50.00
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
205.7000
1,254.77
6.10
100.0000
609.70
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
0.9300
5.59
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
4,891.2600
29,347.56
6.00
1.0000
6.00
6.00
101.6600
609.66
5.99
20.0000
119.86
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,746.1400
10,302.23
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
310.6500
1,823.52
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,150.9600
6,675.57
5.80
100.0000
579.70
5.79
198.6300
1,150.07
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
24.3000
139.73
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
609.8300
3,476.03
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
2.5700
14.59
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
678.4300
3,833.13
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
154.2000
865.37
5.61
47.7900
268.10
5.60
324.3200
1,816.19
5.60
100.0000
559.70
5.59
1.5400
8.61
5.59
4,171.2600
23,309.00
5.58
0.9800
5.47
5.58
665.6100
3,714.10
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
345.2200
1,911.48
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
3,804.5500
20,925.03
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
254.8800
1,389.10
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
27.7600
149.90
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.37
149.1000
800.07
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
6.8600
36.56
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
274.8200
1,456.55
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.27
1.0100
5.32
5.26
3.0300
15.93
5.25
311.0600
1,633.07
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,833.6400
30,334.93
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,120.1300
5,768.67
5.14
1.1400
5.86
5.14
1,845.2400
9,484.53
5.14
0.9900
5.09
5.14
1.1500
5.91
5.13
2.3400
12.01
5.13
8.4300
43.25
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
11.9000
60.93
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
2,484.7300
12,672.12
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.1500
16.02
5.08
1.9600
9.96
5.07
7.2300
36.64
5.06
40.2000
203.53
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
122.3400
614.15
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
5,269.8400
26,349.20
5.00
316.7600
1,583.48
4.99
100.0000
499.00
4.98
3,792.9100
18,888.69
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1.4100
6.99
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
4,395.6000
21,670.31
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,362.6600
6,677.03
4.90
26.3000
128.76
4.89
10.0000
48.90
4.88
3.8000
18.54
4.88
2.6900
13.11
4.86
3.1500
15.30
4.85
1.2400
6.01
4.84
1.5400
7.46
4.83
1.1500
5.56
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.0100
9.66
4.80
5,061.2100
24,293.81
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
2.0900
9.94
4.75
1.5400
7.32
4.75
1.1500
5.46
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
118.0300
554.74
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
106.8200
499.92
4.67
377.4000
1,762.46
4.67
1.1500
5.37
4.66
1.5400
7.17
4.65
28.0700
130.53
4.64
3.1500
14.62
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
1.4100
6.51
4.60
395.7000
1,820.22
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
1.1500
5.27
4.58
7.9900
36.60
4.57
3.1500
14.40
4.57
15.8400
72.34
4.56
1.5400
7.03
4.55
33.7700
153.55
4.55
1.1500
5.23
4.53
1.5400
6.98
4.53
21.9500
99.43
4.53
1.7200
7.78
4.52
36.9400
166.97
4.51
199.8000
901.10
4.51
1.5700
7.08
4.51
1.1500
5.18
4.50
3.1500
14.18
4.50
718.4500
3,233.03
4.49
10.0000
44.90
4.47
2.0000
8.94
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
7.7200
34.46
4.46
1.9000
8.47
4.45
2.2400
9.97
4.45
147.6600
657.09
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
1.1500
5.09
4.42
1.9000
8.39
4.41
148.5900
655.28
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
342.9800
1,509.11
4.40
6.1000
26.82
4.39
8.0000
35.12
4.39
1.1500
5.05
4.38
12.4900
54.74
4.38
3.4400
15.05
4.37
2.0700
9.05
4.37
3.1500
13.76
4.36
72.8000
317.41
4.36
8.4000
36.59
4.36
52.4700
228.51
4.35
45.3300
197.19
4.34
1.5400
6.69
4.34
326.5300
1,417.79
4.34
3,706.1300
16,077.19
4.34
63.2400
274.27
4.33
1.9000
8.23
4.32
1,798.0700
7,774.85
4.32
1.2200
5.27
4.32
121.0000
522.72
4.32
60.3300
260.57
4.32
1.2200
5.27
4.31
2.7600
11.90
4.31
1,452.6400
6,259.43
4.31
1.6000
6.89
4.31
14.7000
63.28
4.30
3.1500
13.55
4.30
332.8300
1,431.17
4.30
1.2300
5.28
4.29
401.3200
1,723.27
4.29
157.6800
676.76
4.29
92.8700
398.41
4.29
4.6500
19.94
4.29
209.4500
898.12
4.28
1.5400
6.59
4.27
1.4100
6.03
4.27
1.1800
5.04
4.27
292.6500
1,249.62
4.27
1.1800
5.04
4.26
7.5800
32.32
4.26
97.8800
416.97
4.25
1.9000
8.08
4.25
199.6200
848.98
4.25
861.3700
3,660.82
4.25
8.6200
36.62
4.25
195.1000
828.20
4.24
1.1800
5.00
4.24
3.1500
13.35
4.23
212.1600
898.07
4.23
1,824.7700
7,720.60
4.23
212.3400
897.99
4.23
368.3700
1,557.47
4.22
1.2300
5.19
4.22
374.6400
1,581.36
4.22
1,000.2400
4,221.01
4.22
41.1500
173.61
4.22
32.3000
136.24
4.22
214.1900
903.24
4.22
1.2400
5.23
4.22
1.2400
5.23
4.21
371.5100
1,565.54
4.21
1.2400
5.22
4.21
1.2400
5.22
4.21
1.2400
5.22
4.21
1.2400
5.22
4.21
1.2400
5.22
4.21
1.2400
5.22
4.21
373.6200
1,571.82
4.21
1.2400
5.22
4.21
109.9600
462.38
4.20
1.2400
5.21
4.20
1.2400
5.21
4.20
1.2400
5.21
4.20
1,068.5800
4,489.10
4.20
727.8500
3,056.97
4.20
188.4400
791.26
4.20
1.2400
5.21
4.20
1.2400
5.20
4.20
371.4200
1,558.48
4.20
158.3400
664.24
4.19
3.0500
12.79
4.19
1.2400
5.20
4.19
160.5100
672.86
4.19
1.2400
5.20
4.19
27.3600
114.64
4.19
369.6100
1,548.30
4.19
160.4300
671.88
4.19
2.7900
11.68
4.19
88.1300
368.91
4.19
264.5400
1,107.10
4.18
130.6300
546.56
4.18
215.5700
901.73
4.18
377.7000
1,579.54
4.18
158.8500
664.15
4.18
178.7300
747.09
4.18
273.3700
1,142.41
4.18
179.3600
749.37
4.18
1.2500
5.22
4.18
90.4600
377.76
4.18
517.6400
2,161.15
4.17
365.9900
1,527.64
4.17
54.4300
227.14
4.17
21.6300
90.24
4.17
351.4900
1,466.06
4.17
180.9500
754.56
4.17
21.0400
87.72
4.17
643.4200
2,681.77
4.17
540.0400
2,250.35
4.17
182.7600
761.38
4.17
34.9800
145.69
4.16
282.8200
1,177.66
4.16
545.4600
2,270.75
4.16
181.8000
756.65
4.16
916.9800
3,815.55
4.16
317.8000
1,322.05
4.16
591.9500
2,461.92
4.16
181.9300
756.46
4.16
547.2700
2,275.00
4.16
394.5800
1,639.87
4.16
594.3400
2,469.48
4.15
24.6400
102.35
4.15
547.2500
2,272.73
4.15
464.3700
1,928.06
4.15
572.1300
2,374.91
4.15
50.6200
210.07
4.15
40.2100
166.83
4.15
47.4800
196.95
4.15
31.0600
128.81
4.23
4.15
1.2300
5.10
4.15
6.0900
25.24
4.14
92.1600
381.91
4.14
214.4700
888.55
4.14
601.5800
2,491.74
4.14
394.2500
1,632.59
4.14
771.3200
3,193.26
4.14
587.3700
2,431.12
4.14
869.1500
3,596.54
4.14
345.8100
1,430.62
4.14
548.6100
2,269.05
4.14
752.7200
3,112.50
4.13
558.2900
2,307.97
4.13
358.0100
1,479.66
4.13
545.4600
2,253.84
4.13
548.9200
2,267.59
4.13
545.4600
2,252.75
4.13
335.7200
1,386.19
4.13
787.0800
3,249.07
4.13
575.4000
2,374.68
4.13
544.2200
2,245.45
4.13
179.4300
740.15
4.12
544.2200
2,244.36
4.12
547.8700
2,258.87
4.12
194.4500
801.52
4.12
246.3600
1,015.25
4.12
63.1900
260.34
4.12
548.0300
2,257.34
4.12
19.8000
81.54
4.12
179.7200
739.91
4.12
178.0300
732.77
4.12
390.0000
1,604.85
4.11
19.8000
81.46
4.11
251.3000
1,033.60
4.11
256.3700
1,054.19
4.11
548.3500
2,254.27
4.11
1.2500
5.14
4.11
181.4000
745.37
4.11
19.8100
81.38
4.11
530.0200
2,176.79
4.11
274.9400
1,128.90
4.11
161.6900
663.74
4.10
1.2500
5.13
4.10
530.1200
2,175.08
4.10
1.2500
5.13
4.10
161.8900
663.91
4.10
245.1500
1,005.12
4.10
530.2600
2,173.54
4.10
3.1500
12.91
4.10
162.0800
664.04
4.10
256.3800
1,050.13
4.10
162.0800
663.72
4.09
256.3800
1,049.62
4.09
532.1600
2,178.13
4.09
1.2500
5.12
4.09
162.4000
664.38
4.09
1.2500
5.11
4.09
750.4100
3,068.43
4.09
110.0100
449.72
4.09
162.4400
663.89
4.09
511.5100
2,090.03
4.09
530.8900
2,168.69
4.08
1.2500
5.11
4.08
360.6000
1,472.33
4.08
1.2500
5.10
4.08
531.0800
2,167.34
4.08
1.2500
5.10
4.08
383.0000
1,562.26
4.08
1.2600
5.14
4.08
531.2200
2,165.78
4.08
1.2300
5.01
4.08
162.9300
663.94
4.07
1.2300
5.01
4.07
537.4600
2,189.07
4.07
1.2300
5.01
4.07
161.3000
656.65
4.07
510.2600
2,075.23
4.06
1.5400
6.26
4.06
1.9000
7.71
4.05
510.2600
2,068.08
4.05
27.8400
112.75
4.04
30.4400
123.10
4.04
6.1900
24.99
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
851.7100
3,430.69
4.03
322.8800
1,300.24
4.02
390.0500
1,569.17
4.02
1.9000
7.64
4.02
39.6700
159.39
4.01
1.2500
5.01
4.00
458.3500
1,833.40
3.99
3.1500
12.57
3.98
1.9000
7.57
3.98
2.2400
8.91
3.98
514.5300
2,045.26
3.97
119.1800
473.14
3.97
1.5400
6.11
3.97
70.0000
277.55
3.96
52.2100
206.96
3.95
63.7900
251.97
3.95
1.9000
7.50
3.95
1.7300
6.83
3.95
1.2700
5.01
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
1.4100
5.55
3.93
3.1500
12.38
3.91
295.8000
1,156.87
3.91
1.9000
7.43
3.91
2.7000
10.55
3.91
1.5400
6.02
3.90
519.2100
2,024.92
3.90
3.3300
12.97
3.89
1.3500
5.26
3.89
1.3500
5.26
3.88
128.8600
499.98
3.88
2.4700
9.58
3.88
12.2700
47.56
3.88
1.5400
5.97
3.87
1.9000
7.36
3.87
3.1500
12.19
3.86
61.6300
237.89
3.86
1.3700
5.28
3.86
1.3700
5.28
3.85
200.0000
770.40
3.85
201.5800
776.08
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
1.9000
7.29
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
1,102.0000
4,220.66
3.83
11.7300
44.87
3.81
6.8400
26.07
3.81
3.1500
12.00
3.81
78.7400
300.00
3.80
1.9000
7.22
3.80
30.0000
114.03
3.80
966.8100
3,673.88
3.79
90.9400
345.03
3.79
221.3500
839.58
3.79
2.0000
7.58
3.79
3.3300
12.62
3.78
209.5900
792.67
3.78
1.5400
5.82
3.78
3.7200
14.05
3.78
1.3300
5.02
3.77
1.9000
7.16
3.77
7.9600
29.98
3.76
1.4100
5.31
3.76
2.0000
7.52
3.75
3.1500
11.83
3.75
365.0900
1,369.09
3.74
22.9000
85.67
3.74
401.0600
1,499.96
3.74
1,239.1300
4,628.15
3.73
1.9000
7.09
3.73
12.0000
44.76
3.72
50.0000
186.00
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
269.5400
999.99
3.70
40.0000
148.04
3.70
608.5000
2,251.45
3.70
5.0500
18.67
3.69
2.7000
9.97
3.69
2.0000
7.38
3.69
1.5400
5.68
3.68
3.3300
12.26
3.68
61.9700
228.05
3.68
3.9700
14.60
3.68
22.4800
82.61
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.3700
5.02
3.66
1.9000
6.96
3.66
468.4700
1,714.60
3.66
1.5400
5.63
3.65
2.7300
9.97
3.65
1,573.0500
5,741.63
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
412.0800
1,499.97
3.64
3.2700
11.89
3.63
111.9300
406.31
3.63
5.2300
18.97
3.63
1.5400
5.58
3.62
32.0000
115.84
3.61
2.0000
7.22
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,576.7200
12,876.19
3.60
97.2400
349.97
3.60
97.3000
349.99
3.60
99.2500
356.80
3.59
154.6100
555.51
3.59
153.1600
550.00
3.59
3.1500
11.30
3.58
1,429.6400
5,118.11
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
8.3900
29.99
3.57
2,100.2300
7,497.82
3.56
30.0000
106.92
3.56
132.6000
472.32
3.56
1.9000
6.77
3.56
30.0800
107.08
3.56
10.0300
35.69
3.55
3,003.8400
10,663.63
3.55
37.0200
131.31
3.55
282.0800
999.97
3.54
430.8500
1,525.21
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
102.0000
360.06
3.53
10.0100
35.33
3.53
288.3500
1,017.30
3.52
1,423.5000
5,013.57
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
854.4600
3,000.01
3.51
1,007.1300
3,535.03
3.50
60.0000
210.06
3.50
33,272.8800
116,455.08
3.50
1.9000
6.64
3.49
1.7100
5.97
3.48
10.8500
37.76
3.48
17.5200
60.95
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
19.5200
67.73
3.47
3.3300
11.55
3.46
7.2100
24.98
3.46
1.9000
6.58
3.46
5.7300
19.83
3.45
5,373.9300
18,540.06
3.44
638.4200
2,196.16
3.43
14.5600
50.00
3.43
3.6400
12.49
3.43
3.1500
10.80
3.43
3.8600
13.22
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.41
3.3300
11.37
3.41
2.1600
7.37
3.41
218.4500
744.91
3.40
219.9500
748.05
3.40
17,775.2900
60,435.99
3.40
96.1200
326.62
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
94.6000
320.32
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
565.3700
1,910.95
3.38
3.8600
13.04
3.38
264.9000
894.57
3.38
3.1500
10.63
3.37
2.9600
9.98
3.37
1.9000
6.40
3.36
13.4300
45.12
3.35
8.2300
27.59
3.35
3,383.0000
11,333.05
3.35
444.0000
1,486.96
3.34
4.9100
16.40
3.34
1.9000
6.34
3.33
20.4000
67.97
3.33
5,272.7900
17,558.39
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
150.6900
499.99
3.31
3.0200
10.00
3.31
3.3300
11.01
3.30
1.9000
6.28
3.30
146.3300
483.04
3.30
6,232.9300
20,568.67
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
3.0300
9.97
3.29
8.0500
26.47
3.28
3.8600
12.67
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.9000
6.22
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
3,513.0700
11,417.48
3.24
1.9000
6.16
3.24
11.0200
35.70
3.24
3.8600
12.49
3.23
3.1500
10.16
3.22
109.9400
354.23
3.22
310.4600
999.99
3.22
33.4400
107.61
3.22
6.2000
19.94
3.21
1.9000
6.10
3.21
219.7500
705.40
3.20
90.0000
288.09
3.20
14,952.6700
47,848.54
3.20
3.1100
9.95
3.19
15.6900
50.05
3.19
3.8600
12.30
3.18
1.9000
6.05
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
7.0000
22.19
3.17
31.7700
100.68
3.15
1.9000
5.99
3.15
227.6500
717.10
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
1.9100
6.00
3.14
15.2300
47.81
3.13
3.1500
9.86
3.13
113.0300
353.33
3.13
17.6000
55.00
3.12
1.9000
5.94
3.12
200.0000
624.60
3.12
553.3000
1,726.30
3.12
6.4100
19.99
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
7,216.5600
22,371.34
3.10
1.6200
5.02
3.10
1.9000
5.88
3.09
2.2700
7.02
3.09
1.6200
5.01
3.09
278.9000
862.08
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
1.6200
5.00
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
11.9000
36.49
3.06
11.6600
35.69
3.06
7.1300
21.82
3.05
120.9700
368.96
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
19.7300
59.98
3.04
1.9000
5.77
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
877.1100
2,640.98
3.01
2.0000
6.02
3.01
1.9000
5.72
3.00
183.4800
550.62
3.00
4,814.9400
14,444.82
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
1.9000
5.66
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
1.9000
5.61
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.93
2.0000
5.86
2.93
1.9000
5.56
2.92
68.4900
199.99
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
2,537.5000
7,358.75
2.90
1.9000
5.51
2.90
4.1400
12.00
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
1.9000
5.46
2.87
34.8400
99.99
2.85
280.3000
799.98
2.85
19.1700
54.63
2.85
1.9000
5.41
2.84
5.2700
14.97
2.84
12.5700
35.69
2.82
204.2800
575.87
2.82
1.9000
5.35
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
4,592.4800
12,858.94
2.79
1.9000
5.30
2.79
10.0000
27.90
2.78
38.6300
107.51
2.78
3.0000
8.33
2.77
3.0900
8.57
2.77
12.8900
35.69
2.77
1.9000
5.26
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
1,011.8500
2,782.59
2.74
1.9000
5.21
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.72
8.0800
21.98
2.72
1.9000
5.16
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,777.6900
4,799.76
2.69
1.9000
5.11
2.69
30.0000
80.64
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
300.0000
798.00
2.65
10.0000
26.50
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
5,469.7800
14,221.43
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
9,316.4900
23,291.23
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
2.41
2.1600
5.20
2.40
389.2800
934.27
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
410.0000
956.53
2.33
402.1200
936.94
2.33
56.7200
131.99
2.31
3.5600
8.21
2.30
1,319.2500
3,034.28
2.30
4.3400
9.97
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
24.4300
54.97
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
150.0100
333.02
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
45.2300
99.96
2.20
2,531.6900
5,569.72
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
Recent Trades
Price
Size
Time
4.1500
842.3300
13:54:58
4.1500
1.2300
13:54:58
4.1490
1.2300
13:54:58
4.1480
1.7600
13:55:00
4.1480
1.2300
13:55:00
4.1480
72.4800
13:55:00
4.1480
82.6100
13:55:00
4.1480
2.9200
13:55:00
4.1480
29.9700
13:55:01
4.1480
30.9800
13:55:01
4.1480
2.4400
13:55:01
4.1480
19.6800
13:55:01
4.1490
1.2300
13:55:22
4.1500
1.8100
13:55:24
4.1500
1.2300
13:55:24
4.1510
1.2300
13:55:25
4.1510
0.5800
13:55:25
4.1510
1.8100
13:55:25
4.1510
78.5500
13:55:25
4.1520
0.5200
13:55:25
4.1520
1.8100
13:55:25
4.1510
1.2300
13:55:35
4.1500
1.2300
13:55:38
4.1490
1.8100
13:55:38
4.1490
1.2300
13:55:38
4.1490
1.2300
13:55:38
4.1490
1.8100
13:55:38
4.1490
6.0400
13:55:38
4.1500
0.9200
13:55:38
4.1480
30.5900
13:55:43
4.1480
62.4200
13:55:43
4.1480
55.5100
13:55:43
4.1480
67.4100
13:55:43
4.1480
15.5800
13:55:43
4.1480
1.2300
13:55:43
4.1480
19.2800
13:55:43
4.1480
15.4100
13:55:53
4.1490
1.8100
13:55:53
4.1490
1.2300
13:55:53
4.1490
18.5600
13:55:57
4.1490
2.5000
13:55:57
4.1490
2.5000
13:55:57
4.1490
2.5000
13:55:57
4.1490
2.5000
13:55:57
4.1490
2.5000
13:55:57
4.1500
1.2300
13:55:57
4.1500
1.8100
13:55:57
4.1500
12.7300
13:55:57
4.1480
1.2300
13:56:00
4.1470
1.2300
13:56:00
4.1470
1.2300
13:56:00
4.1460
2.7100
13:56:00
4.1460
4.2500
13:56:00
4.1460
1.2300
13:56:00
4.1460
1.1200
13:56:00
4.1450
3.8900
13:56:02
4.1460
2.5000
13:56:02
4.1470
1.2400
13:56:03
4.1480
1.8100
13:56:03
4.1480
1.2400
13:56:03
4.1490
1.8100
13:56:04
4.1490
1.2400
13:56:04
4.1490
18.5600
13:56:04
4.1500
1.2300
13:56:13
4.1500
1.8100
13:56:13
4.1500
2.5000
13:56:14
4.1500
1.3500
13:56:14
4.1500
1.1500
13:56:14
4.1500
2.5000
13:56:14
4.1500
2.5000
13:56:14
4.1500
2.5000
13:56:14
4.1510
1.8100
13:56:14
4.1510
1.2300
13:56:14
4.1500
1.2300
13:56:26
4.1490
16.3100
13:56:26
4.1490
0.2100
13:56:26
4.1490
1.2300
13:56:26
4.1490
1.8100
13:56:26
4.1490
1.8100
13:56:26
4.1480
1.8100
13:56:26
4.1480
1.2300
13:56:26
4.1480
18.5600
13:56:26
4.1480
2.5000
13:56:26
4.1480
2.5000
13:56:26
4.1480
2.5000
13:56:26
4.1480
2.5000
13:56:26
4.1480
2.5000
13:56:26
4.1490
1.2300
13:56:29
4.1480
1.2300
13:56:35
4.1470
1.2300
13:56:35
4.1470
1.2300
13:56:35
4.1470
1.8100
13:56:35
4.1470
1.8100
13:56:35
4.1470
18.5600
13:56:42
4.1470
2.5000
13:56:42
4.1470
2.5000
13:56:42
4.1470
2.5000
13:56:42
4.1470
2.5000
13:56:42
4.1470
2.4600
13:56:42
4.1470
0.0400
13:56:44
