Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
363.80
0.0150
5.46
363.60
0.1030
37.45
363.40
0.0910
33.07
363.00
1.1510
417.81
362.90
0.0190
6.90
362.80
0.1860
67.48
362.70
0.0220
7.98
362.60
0.1010
36.62
362.50
0.0160
5.80
362.20
0.2000
72.44
362.10
0.0330
11.95
362.00
0.2260
81.81
361.80
0.0890
32.20
361.60
0.2150
77.74
361.50
1.0390
375.60
361.40
0.0150
5.42
361.10
0.3310
119.52
361.00
39.7290
14,342.17
360.90
0.0910
32.84
360.60
0.7700
277.66
360.30
0.0510
18.38
360.00
11.6600
4,197.60
359.70
0.0460
16.55
359.40
0.1860
66.85
359.30
0.0140
5.03
359.10
0.0360
12.93
359.00
11.4300
4,103.37
358.80
0.0300
10.76
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
11.3300
4,058.41
358.00
90.7300
32,481.34
357.80
0.1860
66.55
357.60
0.0870
31.11
357.40
11.3300
4,049.34
357.30
0.0660
23.58
357.20
0.4590
163.95
357.10
0.0420
15.00
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
11.8000
4,207.88
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.2890
102.91
356.00
18.1620
6,465.67
355.80
11.3300
4,031.21
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
11.3300
4,023.28
355.00
12.3160
4,372.18
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.70
0.0380
13.36
351.60
0.0420
14.77
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.0230
8.05
350.00
57.7730
20,220.55
349.90
0.0920
32.19
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0190
6.64
349.00
23.1270
8,071.32
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
10.6430
3,693.12
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7510
35,794.10
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
7.7320
2,628.88
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
6.9080
2,334.90
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
15.7750
5,253.08
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
36.4070
12,014.31
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.00
3.8000
1,246.40
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0450
3,284.72
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
41.3040
13,465.10
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.6840
8,347.30
324.50
0.1860
60.36
324.40
0.0630
20.44
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
124.5910
39,869.12
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.1790
57.08
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
40.0920
12,669.07
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
20.1230
6,338.75
314.80
0.0620
19.52
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
10.7130
3,342.46
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.00
36.4250
11,291.75
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
6.2690
1,937.12
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1640
50.38
307.00
6.0960
1,871.47
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.9340
897.80
305.80
0.0340
10.40
305.60
1.6560
506.07
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
71.7250
21,876.13
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
14.9280
4,538.11
303.80
2.0450
621.27
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
0.6470
196.04
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
24.9980
7,549.40
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
182.1630
54,648.90
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
11.4650
3,428.04
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
14.9410
4,452.42
297.90
0.2620
78.05
297.70
0.5050
150.34
297.60
0.0450
13.39
297.50
0.0370
11.01
297.40
4.0340
1,199.71
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.9710
3,555.39
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.00
1.6810
497.58
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.40
0.0970
28.65
295.20
0.1210
35.72
295.10
0.0200
5.90
295.00
2.6680
787.06
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
0.0270
7.94
294.00
13.9210
4,092.77
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.5890
172.87
293.10
0.5440
159.45
293.00
35.1340
10,294.26
292.50
0.0370
10.82
292.40
10.2080
2,984.82
292.30
0.0200
5.85
292.20
0.0180
5.26
292.00
21.2280
6,198.58
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
15.4980
4,494.42
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
1.9520
565.10
289.40
0.0290
8.39
289.00
9.9080
2,863.41
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
0.1780
51.35
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
0.6510
187.49
287.90
0.3800
109.40
287.80
0.1350
38.85
287.70
0.3260
93.79
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.10
0.0220
6.32
287.00
0.3910
112.22
286.90
0.0900
25.82
286.70
0.0350
10.03
286.50
0.0350
10.03
286.30
0.1860
53.25
286.20
0.1050
30.05
286.00
25.7390
7,361.35
285.80
0.1030
29.44
285.70
0.0280
8.00
285.60
0.0360
10.28
285.50
2.2950
655.22
285.40
0.0180
5.14
285.20
0.0290
8.27
285.10
0.0370
10.55
285.00
29.0720
8,285.52
284.90
0.2050
58.40
284.80
4.0460
1,152.30
284.70
0.0190
5.41
284.60
0.0190
5.41
284.50
0.1430
40.68
284.40
0.0190
5.40
284.30
0.7710
219.20
284.20
0.0190
5.40
284.10
0.0470
13.35
284.00
0.8210
233.16
283.90
0.1480
42.02
283.80
0.0190
5.39
283.70
7.5480
2,141.37
283.60
0.2050
58.14
283.50
1.3290
376.77
283.40
6.5740
1,863.07
283.30
0.0190
5.38
283.20
0.0380
10.76
283.10
0.0190
5.38
283.00
2.0760
587.51
282.90
0.0190
5.38
282.80
0.1550
43.83
282.70
0.5570
157.46
282.60
0.0190
5.37
282.50
0.0560
15.82
282.40
0.0760
21.46
282.30
0.2050
57.87
282.20
0.0370
10.44
282.10
0.1360
38.37
282.00
6.3330
1,785.91
281.90
0.1220
34.39
281.80
0.0190
5.35
281.70
2.3000
647.91
281.60
0.0760
21.40
281.50
1.6960
477.42
281.40
0.0190
5.35
281.30
0.0410
11.53
281.20
0.1920
53.99
281.10
39.1710
11,010.97
281.00
1.7820
500.74
280.90
8.0090
2,249.73
280.80
6.1290
1,721.02
280.70
3.0190
847.43
280.60
0.0660
18.52
280.50
1.2300
345.02
280.40
1.2490
350.22
280.30
1.2300
344.77
280.20
0.7660
214.63
280.10
2.7250
763.27
280.00
14.3120
4,007.36
279.90
7.2580
2,031.51
279.80
47.6090
13,321.00
279.70
1.4170
396.33
279.60
42.7150
11,943.11
279.50
48.8830
13,662.80
279.40
2.3490
656.31
279.30
54.4910
15,219.34
279.20
2.5740
718.66
279.10
50.7930
14,176.33
279.00
4.1760
1,165.10
278.90
6.4690
1,804.20
278.80
203.2350
56,661.92
278.70
17.1230
4,772.18
278.60
26.1100
7,274.25
278.50
26.1900
7,293.92
278.40
5.0770
1,413.44
278.30
23.1990
6,456.28
278.20
12.0340
3,347.86
278.10
35.1300
9,769.65
278.00
24.0010
6,672.28
277.90
33.2310
9,234.89
277.80
21.0840
5,857.14
277.70
41.4630
11,514.28
277.60
6.5470
1,817.45
279.20
277.50
1.4840
411.81
277.40
26.8500
7,448.19
277.30
15.1120
4,190.56
277.20
10.6810
2,960.77
277.10
26.7780
7,420.18
277.00
35.9040
9,945.41
276.90
64.6240
17,894.39
276.80
37.5340
10,389.41
276.70
5.6610
1,566.40
276.60
27.7910
7,686.99
276.50
11.6590
3,223.71
276.40
205.7740
56,875.93
276.30
56.8300
15,702.13
276.20
10.5150
2,904.24
276.10
10.6050
2,928.04
276.00
28.3270
7,818.25
275.90
9.0130
2,486.69
275.80
8.9420
2,466.20
275.70
23.9060
6,590.88
275.60
6.1980
1,708.17
275.50
13.8530
3,816.50
275.40
6.1630
1,697.29
275.30
2.5290
696.23
275.20
3.3470
921.09
275.10
6.6980
1,842.62
275.00
30.6690
8,433.98
274.90
1.2040
330.98
274.80
1.4530
399.28
274.70
1.2040
330.74
274.60
1.1830
324.85
274.50
11.3690
3,120.79
274.40
0.1580
43.36
274.30
0.1510
41.42
274.20
1.7600
482.59
274.10
2.9870
818.74
274.00
19.7450
5,410.13
273.90
0.0190
5.20
273.80
0.0190
5.20
273.70
3.0870
844.91
273.60
1.9500
533.52
273.50
15.7030
4,294.77
273.40
2.7340
747.48
273.30
14.9140
4,076.00
273.20
9.4100
2,570.81
273.10
0.4270
116.61
273.00
25.1220
6,858.31
272.90
9.3120
2,541.24
272.80
0.0380
10.37
272.70
0.0410
11.18
272.60
9.4420
2,573.89
272.50
10.9270
2,977.61
272.40
2.8460
775.25
272.30
0.0190
5.17
272.20
11.1550
3,036.39
272.10
0.9480
257.95
272.00
12.5140
3,403.81
271.90
3.6590
994.88
271.80
1.8720
508.81
271.70
0.0190
5.16
271.60
1.1310
307.18
271.50
10.1410
2,753.28
271.40
0.9380
254.57
271.30
0.1850
50.19
271.20
0.0670
18.17
271.10
1.8600
504.25
271.00
13.3430
3,615.95
270.90
3.7150
1,006.39
270.80
0.9320
252.39
270.70
3.9830
1,078.20
270.60
0.9410
254.63
270.50
11.9500
3,232.48
270.40
0.9720
262.83
270.30
0.0190
5.14
270.20
0.0190
5.13
270.10
1.3970
377.33
270.00
18.7640
5,066.28
269.80
0.1230
33.19
269.70
2.7750
748.42
269.60
0.0630
16.98
269.50
1.1040
297.53
269.40
4.5980
1,238.70
269.20
1.5040
404.88
269.10
0.9270
249.46
269.00
2.5150
676.54
268.90
1.0430
280.46
268.80
1.8400
494.59
268.70
0.1030
27.68
268.60
4.6370
1,245.50
268.50
1.0010
268.77
268.40
1.0330
277.26
268.30
0.0380
10.20
268.20
14.5590
3,904.72
268.10
0.1240
33.24
268.00
42.0210
11,261.63
267.70
0.0290
7.76
267.50
0.0320
8.56
267.00
0.3100
82.77
266.80
0.8370
223.31
266.50
0.1250
33.31
266.10
0.1250
33.26
266.00
28.7530
7,648.30
265.80
0.2980
79.21
265.60
6.3510
1,686.83
265.40
0.0190
5.04
265.30
0.7850
208.26
265.20
0.2050
54.37
265.10
0.1130
29.96
265.00
32.3550
8,574.08
264.90
0.0300
7.95
264.80
4.5810
1,213.05
264.70
0.0630
16.68
264.50
20.7700
5,493.67
264.40
0.0600
15.86
264.30
0.0200
5.29
264.20
0.0310
8.19
264.10
0.4140
109.34
264.00
0.7570
199.85
263.80
0.5400
142.45
263.70
0.0320
8.44
263.50
1.1130
293.28
263.40
0.1260
33.19
263.30
1.2500
329.13
263.20
0.1030
27.11
263.10
0.5260
138.39
263.00
2.4370
640.93
262.80
0.0910
23.91
262.70
0.2260
59.37
262.60
10.0000
2,626.00
262.50
0.5100
133.88
262.10
0.5360
140.49
262.00
3.7170
973.85
261.90
0.0580
15.19
261.60
0.1590
41.59
261.50
0.1590
41.58
261.40
0.1030
26.92
261.20
19.9860
5,220.34
261.10
8.8290
2,305.25
261.00
9.9050
2,585.21
260.90
4.8540
1,266.41
260.60
2.0190
526.15
260.40
0.1150
29.95
260.20
10.0000
2,602.00
260.10
0.1000
26.01
260.00
52.2150
13,575.90
259.90
0.9340
242.75
259.80
1.3750
357.23
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.0380
9.85
259.10
0.1000
25.91
259.00
1.1770
304.84
258.90
0.0350
9.06
258.80
0.1750
45.29
258.50
0.1860
48.08
258.40
0.0620
16.02
258.20
2.5260
652.21
258.10
0.1000
25.81
258.00
6.1560
1,588.25
257.80
0.1030
26.55
257.70
2.3280
599.93
257.30
0.1860
47.86
257.20
0.1160
29.84
257.10
0.1000
25.71
257.00
8.5750
2,203.78
256.90
0.4000
102.76
256.80
2.9870
767.06
256.40
0.4220
108.20
256.30
0.1290
33.06
256.20
21.7850
5,581.32
256.10
6.4240
1,645.19
256.00
41.6120
10,652.67
255.90
0.0630
16.12
255.80
0.4590
117.41
255.70
0.1170
29.92
255.60
1.0000
255.60
255.40
2.1050
537.62
255.10
0.1000
25.51
255.00
16.7300
4,266.15
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
1.3730
349.15
254.10
0.2760
70.13
254.00
1.9440
493.78
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.10
0.1000
25.31
253.00
0.0500
12.65
252.90
0.0320
8.09
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.1860
46.97
252.10
0.1630
41.09
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.0190
508.38
251.70
0.0330
8.31
251.60
0.4350
109.45
251.40
0.6860
172.46
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
6.9220
1,737.42
250.80
1.2900
323.53
250.50
1.2640
316.63
250.20
0.3620
90.57
250.10
6.8210
1,705.93
250.00
117.0500
29,262.50
249.90
1.2630
315.62
249.80
0.0880
21.98
249.70
1.2000
299.64
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
0.1200
29.77
248.00
17.2960
4,289.41
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
1.1990
296.75
247.40
2.1220
524.98
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.1350
33.26
246.10
0.1870
46.02
246.00
13.9490
3,431.45
245.70
0.7660
188.21
245.60
0.1860
45.68
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
29.0970
7,128.77
244.70
0.0340
8.32
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.4090
99.84
244.00
10.2880
2,510.27
243.60
0.1230
29.96
243.40
0.0270
6.57
243.30
29.3830
7,148.88
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
19.3680
4,706.42
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.5110
123.92
242.40
0.1030
24.97
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
44.8630
10,856.85
241.80
0.1000
24.18
241.70
0.5000
120.85
241.50
208.4430
50,338.98
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
8.5640
2,061.35
240.60
0.0350
8.42
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2600
11,822.40
239.70
0.4000
95.88
239.20
0.5830
139.45
239.10
0.1030
24.63
239.00
3.3670
804.71
238.90
3.0540
729.60
238.80
1.6920
404.05
238.60
2.0190
481.73
238.50
1.8200
434.07
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
19.6010
4,665.04
237.80
0.1260
29.96
237.40
0.1500
35.61
237.10
7.0530
1,672.27
236.90
0.5910
140.01
236.80
0.2770
65.59
236.70
1.2520
296.35
236.60
0.6380
150.95
236.50
0.2350
55.58
236.40
0.0470
11.11
236.30
0.4550
107.52
236.20
1.0490
247.77
236.10
0.0470
11.10
236.00
48.7960
11,515.86
235.80
4.9640
1,170.51
235.70
0.0470
11.08
235.60
0.1730
40.76
235.50
0.5000
117.75
235.00
28.2060
6,628.41
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3630
85.16
234.40
0.0620
14.53
234.20
2.1220
496.97
234.10
0.1560
36.52
234.00
439.9940
102,958.60
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
43.0000
10,031.90
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
0.0310
7.22
232.90
0.3220
74.99
232.60
0.1030
23.96
232.30
0.0320
7.43
232.10
0.1650
38.30
232.00
3.3420
775.34
231.70
1.0360
240.04
231.60
0.4260
98.66
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
2.1030
485.79
230.90
0.4740
109.45
230.80
0.5370
123.94
230.70
1.5910
367.04
230.50
1.1420
263.23
230.30
0.4340
99.95
230.20
1.0400
239.41
230.10
1.0000
230.10
230.00
55.3400
12,728.20
229.80
2.0190
463.97
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.10
0.0360
8.25
229.00
0.3040
69.62
228.90
10.0370
2,297.47
228.80
0.0370
8.47
228.70
0.0630
14.41
228.50
0.1010
23.08
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.20
0.5000
113.60
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.0320
7.23
225.40
2.0190
455.08
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
175.7170
39,536.33
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
224.00
0.8060
180.54
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
7.3240
1,625.93
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
4.0390
892.62
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
135.8220
29,880.84
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
2.0190
437.32
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
103.1510
22,177.47
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.0190
428.43
212.10
0.0430
9.12
212.00
4.6710
990.25
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
26.4350
5,551.35
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0170
1,048.55
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.2970
1,100.72
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.0730
4,729.97
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
2.0190
410.87
203.30
3.6890
749.97
203.00
2.5970
527.19
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
13.3410
2,681.54
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
93.6440
18,728.80
199.90
19.6770
3,933.43

Recent Trades

Price
Size
Time
278.3000
0.0190
14:45:02
278.3000
1.1640
14:45:02
278.3000
0.2260
14:45:02
278.3000
0.0190
14:45:02
278.3000
0.0040
14:45:02
278.3000
0.5960
14:45:02
278.3000
0.5960
14:45:02
278.3000
0.0710
14:45:02
278.3000
0.1800
14:45:02
278.3000
0.0190
14:45:02
278.3000
0.3260
14:45:02
278.3000
0.4240
14:45:02
278.3000
0.0190
14:45:02
278.4000
0.0190
14:45:02
278.4000
0.5770
14:45:02
278.4000
0.0270
14:45:11
278.4000
0.0190
14:45:11
278.4000
0.0190
14:45:11
278.4000
0.0190
14:45:11
278.4000
0.5120
14:45:11
278.3000
0.0230
14:45:12
278.2000
0.0190
14:45:14
278.2000
0.0190
14:45:14
278.2000
0.0200
14:45:14
278.2000
0.1260
14:45:14
278.3000
0.0190
14:45:15
278.3000
0.4680
14:45:15
278.3000
0.0230
14:45:16
278.3000
0.1800
14:45:17
278.3000
0.0190
14:45:17
278.3000
0.3970
14:45:17
278.3000
0.7060
14:45:17
278.3000
1.1030
14:45:17
278.3000
1.1030
14:45:17
278.3000
0.2660
14:45:17
278.3000
0.8380
14:45:17
278.3000
0.2020
14:45:17
278.3000
0.3940
14:45:17
278.3000
0.0190
14:45:17
278.3000
0.0190
14:45:23
278.3000
1.0400
14:45:23
278.3000
0.2030
14:45:23
278.3000
0.3520
14:45:23
278.3000
0.0190
14:45:23
278.2000
0.5960
14:45:25
278.2000
7.1820
14:45:25
278.2000
0.0190
14:45:25
278.2000
0.0190
14:45:25
278.2000
0.0190
14:45:25
278.1000
0.0270
14:45:25
278.1000
0.0270
14:45:25
278.1000
0.0190
14:45:25
278.1000
0.0200
14:45:25
278.1000
0.0190
14:45:25
278.1000
0.0190
14:45:25
278.1000
0.0190
14:45:25
278.0000
0.0270
14:45:26
278.0000
0.0190
14:45:26
278.0000
0.0190
14:45:26
278.0000
0.0200
14:45:26
278.0000
0.0190
14:45:26
278.0000
15.6280
14:45:26
278.0000
7.0950
14:45:26
278.0000
5.1750
14:45:26
278.0000
0.0230
14:45:26
278.0000
12.0790
14:45:26
278.0000
0.0190
14:45:26
278.0000
0.8590
14:45:26
277.9000
0.8300
14:45:26
277.9000
0.0190
14:45:26
277.9000
0.0270
14:45:26
277.9000
0.0270
14:45:26
277.9000
0.0200
14:45:26
277.9000
0.0190
14:45:26
277.9000
0.0190
14:45:26
277.8000
0.0270
14:45:28
277.8000
0.0190
14:45:28
277.8000
0.0190
14:45:28
277.8000
0.0190
14:45:28
277.8000
0.0200
14:45:28
277.8000
0.0190
14:45:28
277.8000
0.0220
14:45:28
277.7000
0.0190
14:45:28
277.7000
0.0270
14:45:28
277.7000
0.0030
14:45:28
277.7000
0.0170
14:45:29
277.7000
0.0190
14:45:29
277.7000
0.7650
14:45:29
277.7000
0.3990
14:45:29
277.7000
0.5960
14:45:29
277.7000
0.0190
14:45:30
277.7000
0.0190
14:45:30
277.7000
0.0820
14:45:30
277.6000
0.0190
14:45:35
277.6000
0.0200
14:45:35
277.6000
0.0190
14:45:35
277.6000
0.0190
14:45:35
277.6000
0.0190
14:45:35
277.5000
0.0800
14:45:36
277.6000
0.0690
14:45:38

Login to View your open Positions

Login Now