Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0363
Open
0.03710000
Low
0.03460000
High
0.04000000
Vol
31,158,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
310.3300
68.27
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
300.0000
62.64
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
90.0300
14.76
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,777.3400
491.05
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
205.3200
21.76
0.11
20,250.0900
2,126.26
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
36,542.9600
3,654.30
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
395.8400
38.71
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,543.5600
1,286.64
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
4,209.7100
383.08
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,182.6200
4,606.44
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
61.4500
5.41
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
175,682.1100
15,284.34
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
14,144.9600
1,216.47
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
2,629.2800
223.49
0.08
101.2900
8.60
0.08
420.0600
35.37
0.08
27,264.2900
2,290.20
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
280.0000
23.32
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
10,325.5200
851.86
0.08
10,325.5200
850.82
0.08
999.0000
82.12
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
92,873.0500
7,429.84
0.08
204.0900
16.29
0.08
33,986.8300
2,691.76
0.08
5,687.9800
449.35
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
10,000.0000
780.00
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
7,199.3400
557.23
0.08
141.0100
10.89
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
507,609.8500
38,781.39
0.08
1,694.3700
128.77
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
586,762.7300
44,007.20
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
500.0000
37.20
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
5,244.4200
386.51
0.07
973.4500
71.55
0.07
2,420.4500
176.69
0.07
100.0000
7.28
0.07
155.5200
11.31
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
377.1800
27.08
0.07
120.1100
8.60
0.07
10,000.0000
711.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
20,806.0100
1,456.42
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
630.4400
42.74
0.07
149.1000
10.09
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
266.0200
17.85
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
155,896.6000
10,133.28
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
1,740.1400
112.24
0.06
68,000.0000
4,379.20
0.06
6,216.9800
397.89
0.06
200.0000
12.76
0.06
5,105.2300
325.20
0.06
456.2300
28.79
0.06
7,527.2900
474.22
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
335.6000
20.74
0.06
1,140.6300
70.15
0.06
39,568.8000
2,425.57
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
2,300.4600
139.41
0.06
5,888.5000
355.08
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
77,891.2900
4,673.48
0.06
33,218.4100
1,989.78
0.06
586.1400
35.05
0.06
5,774.7100
344.17
0.06
79,742.7000
4,728.74
0.06
22,773.9600
1,343.66
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,859.7500
108.80
0.06
147.7600
8.60
0.06
1,071.7600
62.16
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
10,631.8400
606.01
0.06
1,319.7300
74.96
0.06
4,290.1800
241.97
0.06
1,807.5900
101.23
0.06
200.0000
11.16
0.06
236,769.7800
13,164.40
0.06
24,252.2900
1,346.00
0.06
360,360.4100
19,819.82
0.05
10,000.0000
549.00
0.05
299.9000
16.43
0.05
41,567.1100
2,265.41
0.05
3,243.3400
176.11
0.05
4,693.0500
254.36
0.05
45,574.8200
2,461.04
0.05
586.3000
31.54
0.05
1,130.0800
60.12
0.05
12,330.3200
653.51
0.05
200.0000
10.56
0.05
3,962.9900
208.06
0.05
2,119.9000
110.66
0.05
153.8400
8.00
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
141.4800
7.20
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
21,060.8500
1,053.04
0.05
200.0000
9.96
0.05
107.2300
5.30
0.05
320.0000
15.78
0.05
1,504.2800
74.01
0.05
522.1800
25.59
0.05
815.4600
39.79
0.05
1,633.2300
79.54
0.05
3,782.4600
183.83
0.05
200.0000
9.66
0.05
200.0000
9.56
0.05
84,014.0800
3,990.67
0.05
110.0000
5.21
0.05
200.0000
9.46
0.05
116,946.7400
5,496.50
0.05
415.1400
19.43
0.05
200.0000
9.26
0.05
1,222.0000
56.46
0.05
118,182.6300
5,436.40
0.05
200.0000
9.16
0.05
200.0000
9.06
0.05
35,960.3200
1,618.21
0.04
200.0000
8.96
0.04
669.9900
29.88
0.04
200.0000
8.86
0.04
133.9400
5.91
0.04
17,145.4700
754.40
0.04
200.0000
8.76
0.04
1,540.8900
67.03
0.04
68,612.6400
2,977.79
0.04
2,417.0400
104.66
0.04
4,435.3400
191.61
0.04
13,045.4800
560.96
0.04
2,217.0300
95.11
0.04
200.0000
8.56
0.04
2,660.4400
112.80
0.04
200.0000
8.46
0.04
208.3800
8.75
0.04
415.1300
17.35
0.04
70,806.3800
2,931.38
0.04
5,629.9600
232.52
0.04
878.0600
35.56
0.04
226.4500
9.10
0.04
9,304.2400
372.17
0.04
33,828.6600
1,349.76
0.04
54,906.6700
2,179.79
0.04
48,574.1800
1,918.68
0.04
12,279.0600
480.11
0.04
4,222.2300
164.67
0.04
172,779.1900
6,721.11
0.04
22,955.3300
890.67
0.04
4,887.6700
188.18
0.04
2,193.7500
84.24
0.04
137.0800
5.25
0.04
20,463.9000
781.72
0.04
6,499.0400
247.61
0.04
12,558.3100
477.22
0.04
2,471.2400
93.66
0.04
76,903.3200
2,906.95
0.04
2,193.7500
82.70
0.04
66,734.1500
2,509.20
0.04
41,352.4600
1,550.72
0.04
5,431.5600
203.14
0.04
44,457.0600
1,658.25
0.04
39,212.1300
1,458.69
0.04
143,884.2200
5,338.10
0.04
11,794.6000
436.40
0.04
2,890.1200
106.65
0.04
2,193.7500
80.73
0.04
10,580.9700
388.32
0.04
10,225.5600
374.26
0.04
2,212.8300
80.77
0.04
0.04
3,306.9600
120.37
0.04
108,456.1600
3,936.96
0.04
69,967.5000
2,532.82
0.04
64,006.4500
2,310.63
0.04
5,557.4700
200.07
0.04
6,461.3700
231.96
0.04
2,754.1000
98.60
0.04
971.0400
34.67
0.04
2,193.7500
78.10
0.04
6,917.8000
244.20
0.04
2,193.7500
77.22
0.04
3,760.7100
132.00
0.03
2,193.7500
75.90
0.03
4,560.6800
157.34
0.03
2,193.7500
75.25
0.03
1,442.2800
49.33
0.03
4,286.0100
145.30
0.03
643.5000
21.43
0.03
2,193.7500
72.83
0.03
3,441.6300
113.92
0.03
14,170.9900
467.64
0.03
2,193.7500
72.17
0.03
2,498.6200
81.95
0.03
9,686.1000
316.74
0.03
24,132.1400
786.71
0.03
5,193.7500
168.80
0.03
325.0800
10.50
0.03
2,356.8000
75.89
0.03
3,951.3800
126.84
0.03
2,512.5000
80.40
0.03
2,193.7500
69.98
0.03
8,011.3500
254.76
0.03
2,493.2000
79.03
0.03
2,726.0300
86.14
0.03
2,193.7500
69.10
0.03
29,512.5000
926.69
0.03
200.0000
6.22
0.03
8,155.4600
252.82
0.03
2,305.1900
71.00
0.03
200.0000
6.12
0.03
708.9000
21.41
0.03
11,398.2300
343.09
0.03
51,640.1800
1,549.21
0.03
62,335.4300
1,863.83
0.03
200.0000
5.92
0.03
214.3800
6.32
0.03
25,342.4600
740.00
0.03
200.0000
5.82
0.03
395.5000
11.47
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
1,002.0000
28.76
0.03
374.8300
10.72
0.03
629.9600
17.89
0.03
12,299.6200
345.62
0.03
179.8200
5.03
0.03
3,460.8600
95.52
0.03
15,335.7400
418.67
0.03
200.0000
5.42
0.03
34,300.7100
926.12
0.03
223.8800
6.00
0.03
704.0400
18.73
0.03
617.4500
16.36
0.03
200.0000
5.22
0.03
19,822.4000
515.38
0.03
387.5900
10.00
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
1,000.0000
25.10
0.03
7,340.7900
183.52
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
19,416.2600
432.98
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
22,003.2300
440.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
5,917.1500
100.00
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0363
2,484.9500
13:35:36
0.0363
382.8100
13:35:36
0.0362
338.4700
13:35:55
0.0362
451.3000
13:36:11
0.0362
485.4800
13:36:20
0.0363
296.0600
13:37:19
0.0362
462.8700
13:38:49
0.0362
500.1700
13:38:57
0.0363
432.8500
13:39:28
0.0363
244.3200
13:39:37
0.0363
289.3900
13:39:59
0.0362
281.5400
13:42:43
0.0362
483.6100
13:42:43
0.0363
150.3700
13:43:21
0.0363
397.9500
13:43:42
0.0363
619.8300
13:43:42
0.0363
1,893.7200
13:43:42
0.0363
1,758.2200
13:43:56
0.0364
609.3300
13:43:56
0.0364
38.6600
13:43:56
0.0363
1,645.3000
13:43:56
0.0363
1,565.0800
13:43:58
0.0363
628.6700
13:43:58
0.0363
2,193.7500
13:43:58
0.0362
1,451.5500
13:43:58
0.0363
1,798.0000
13:43:58
0.0363
395.7500
13:43:58
0.0364
7,839.2500
13:43:58
0.0364
8,531.0000
13:43:58
0.0364
2,517.0000
13:43:58
0.0364
9,009.0000
13:43:58
0.0364
6,177.8800
13:43:58
0.0364
3,000.6700
13:43:58
0.0364
3,645.2700
13:43:58
0.0365
2,193.7500
13:43:58
0.0365
148.1800
13:43:58
0.0365
4,168.2500
13:43:58
0.0365
474.0000
13:43:58
0.0364
2,035.6800
13:43:58
0.0364
2,193.7500
13:43:58
0.0364
3,377.5600
13:43:58
0.0364
2,000.0000
13:44:00
0.0364
193.7500
13:44:00
0.0364
83.2300
13:44:00
0.0365
1,941.6500
13:44:07
0.0365
1,645.3100
13:44:08
0.0365
276.9800
13:44:08
0.0365
274.3400
13:44:08
0.0366
1,700.4400
13:44:10
0.0366
493.3100
13:44:12
0.0366
699.4800
13:44:12
0.0365
2,000.0000
13:44:14
0.0365
193.7500
13:44:19
0.0364
534.9000
13:44:19
0.0364
1,271.3500
13:44:19
0.0365
293.6700
13:44:20
0.0365
303.4300
13:44:20
0.0365
1,552.7700
13:44:28
0.0365
43.8800
13:44:56
0.0364
922.4000
13:44:56
0.0364
2,376.7200
13:44:56
0.0363
2,193.7500
13:45:27
0.0363
521.0300
13:45:27
0.0364
618.1300
13:45:27
0.0364
160.5800
13:45:59
0.0364
599.5400
13:47:40
0.0364
170.7200
13:49:38
0.0364
1,262.9100
13:50:04
0.0364
835.3300
13:50:04
0.0364
1,742.5500
13:50:06
0.0364
1,390.8800
13:50:08
0.0364
300.9700
13:50:11
0.0365
756.5900
13:50:33
0.0364
6,984.9600
13:50:52
0.0364
10,077.2700
13:51:20
0.0364
155.3900
13:51:25
0.0364
154.7400
13:51:25
0.0365
1,620.1200
13:52:46
0.0365
1,473.3500
13:52:46
0.0364
312.8400
13:52:47
0.0365
720.4000
13:52:48
0.0365
1,025.9900
13:52:48
0.0365
365.4600
13:52:49
0.0365
504.3300
13:52:50
0.0365
1,031.6200
13:52:50
0.0364
178.0800
13:52:51
0.0365
1,162.1300
13:52:52
0.0366
346.7000
13:52:52
0.0365
5,486.9700
13:52:52
0.0364
1,645.3100
13:52:52
0.0365
294.4000
13:53:00
0.0364
57.5200
13:53:31
0.0363
172.4800
13:53:31
0.0364
462.8300
13:53:38
0.0365
413.0100
13:54:02
0.0365
591.1000
13:54:02
0.0364
562.7300
13:54:05
0.0365
710.1700
13:54:40
0.0365
185.0700
13:54:41
0.0365
992.7500
13:54:41