Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
2.0320
487.68
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
0.1000
19.50
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
482.2260
91,622.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
1.2230
217.69
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.00
7.5340
1,273.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.05
1.7700
292.14
165.00
6.9060
1,139.49
163.40
0.6340
103.60
160.00
14.0110
2,241.76
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
14.3110
2,218.21
154.24
0.4460
68.79
154.00
0.5170
79.62
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
14.4780
2,171.70
148.00
0.0500
7.40
147.38
0.0500
7.37
146.00
2.2090
322.51
145.00
6.0190
872.76
144.51
0.1020
14.74
144.14
0.7460
107.53
143.77
0.5140
73.90
143.67
0.8020
115.22
143.23
0.1580
22.63
142.76
0.9990
142.62
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.58
0.0400
5.62
140.00
6.1380
859.32
139.00
0.9990
138.86
138.76
0.5000
69.38
137.24
0.7740
106.22
136.66
0.0410
5.60
135.33
0.1470
19.89
135.00
1.3080
176.58
134.84
0.2500
33.71
134.80
0.2630
35.45
133.86
0.1300
17.40
133.60
0.2080
27.79
133.45
0.2600
34.70
133.09
0.0420
5.59
133.00
3.8790
515.91
132.85
0.2700
35.87
132.43
2.6030
344.72
131.27
0.1320
17.33
131.08
0.2900
38.01
130.02
0.2720
35.37
130.00
1.0000
130.00
129.85
0.0430
5.58
129.68
0.2810
36.44
129.41
13.8620
1,793.88
129.00
2.4250
312.83
128.42
5.6510
725.70
128.30
0.5700
73.13
128.08
17.6150
2,256.13
128.03
2.2160
283.71
126.90
0.0440
5.58
126.84
0.5980
75.85
126.78
0.2680
33.98
126.61
4.5840
580.38
126.26
0.2020
25.50
126.08
0.2070
26.10
125.64
2.3580
296.26
125.59
0.0540
6.78
125.56
0.3880
48.72
125.47
1.2310
154.45
125.45
3.2530
408.09
125.16
0.8040
100.63
125.12
0.8020
100.35
125.07
3.3410
417.86
125.03
1.1250
140.66
125.00
0.8040
100.50
124.94
0.8040
100.45
124.93
0.8040
100.44
124.85
0.8020
100.13
124.82
1.1290
140.92
124.80
0.8030
100.21
124.74
0.8030
100.17
124.68
0.8060
100.49
124.66
1.3620
169.79
124.62
0.4890
60.94
124.60
0.8060
100.43
124.59
9.0000
1,121.31
124.51
0.8040
100.11
124.48
0.8070
100.46
124.47
15.0000
1,867.05
124.43
0.8070
100.42
124.41
4.5280
563.33
124.34
0.8070
100.34
124.30
0.8070
100.31
124.26
0.1220
15.16
124.24
0.8070
100.26
124.23
0.9500
118.02
124.15
0.8070
100.19
124.08
0.8080
100.26
124.05
0.8080
100.23
123.98
1.0120
125.47
123.97
0.2070
25.66
123.96
0.2280
28.26
123.95
0.5650
70.03
123.92
0.8090
100.25
123.90
1.5020
186.10
123.87
0.8090
100.21
123.85
0.3860
47.81
123.84
0.3310
40.99
123.81
0.8100
100.29
123.57
1.7890
221.07
123.56
0.1970
24.34
123.54
22.4110
2,768.65
123.88
123.30
0.8260
101.85
123.29
14.8630
1,832.46
123.23
3.4720
427.85
123.20
1.2860
158.44
122.97
1.0790
132.68
122.96
9.0000
1,106.64
122.89
0.8060
99.05
122.86
0.8040
98.78
122.81
2.2260
273.38
122.76
0.8030
98.58
122.69
1.1780
144.53
122.66
0.6190
75.93
122.62
0.8070
98.95
122.59
1.3590
166.60
122.58
0.8080
99.04
122.55
3.6550
447.92
122.49
0.3840
47.04
122.47
0.6330
77.52
122.46
1.4990
183.57
122.45
1.2820
156.98
122.42
0.9300
113.85
122.41
0.8090
99.03
122.35
0.8080
98.86
122.33
0.8080
98.84
122.32
0.6200
75.84
122.30
0.4920
60.17
122.23
19.4200
2,373.71
122.22
0.8080
98.75
122.20
4.0910
499.92
122.19
0.8090
98.85
121.12
1.2330
149.34
120.95
2.0750
250.97
120.79
2.1460
259.22
120.55
0.1030
12.42
120.54
0.0900
10.85
120.09
8.3120
998.19
120.05
0.0420
5.04
120.00
100.0000
12,000.00
119.86
0.0650
7.79
119.77
0.1710
20.48
119.51
2.2160
264.83
118.67
0.0680
8.07
118.20
0.0430
5.08
117.50
0.0700
8.23
116.84
0.1300
15.19
116.34
0.0730
8.49
116.29
0.1020
11.86
115.19
0.0760
8.75
115.00
2.0000
230.00
114.33
0.2350
26.87
111.98
0.0450
5.04
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
1.3680
150.48
109.60
3.2470
355.87
108.88
0.3240
35.28
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
104.07
0.1590
16.55
104.00
1.4800
153.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
100.00
0.9490
94.90
99.82
0.1300
12.98
99.60
0.3010
29.98
98.00
0.6180
60.56
97.92
0.0620
6.07
96.00
0.0570
5.47
95.53
0.1240
11.85
95.05
0.1050
9.98
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
6.8430
561.13
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
123.8600
0.0850
12:57:15
123.6200
0.1130
12:59:00
123.8600
0.3040
12:59:00
123.8700
2.5860
12:59:00
123.8800
0.1100
13:01:51
123.9200
0.0960
13:02:18
123.9200
0.3650
13:03:29
123.8800
0.3230
13:04:17
123.9200
0.0510
13:04:20
123.9200
0.2670
13:04:49
123.9300
0.6680
13:04:49
123.9400
1.2550
13:04:57
123.9400
13.7450
13:04:57
123.9500
1.4110
13:05:08
123.9500
13.5890
13:05:08
124.0300
0.1360
13:09:39
124.0300
0.9530
13:09:48
124.0300
0.0820
13:10:36
124.0300
0.3400
13:11:23
124.0400
0.6710
13:11:23
124.0600
1.1830
13:12:03
124.0700
1.4170
13:12:03
124.0700
0.2620
13:12:23
124.0700
0.3160
13:12:25
124.0800
8.6840
13:12:25
124.0700
0.3030
13:12:32
124.0800
6.0130
13:12:32
124.0800
0.3030
13:14:53
124.0900
0.3320
13:14:53
124.0400
1.7350
13:15:37
124.0400
7.6430
13:15:37
124.0500
0.2480
13:16:04
124.0700
0.0820
13:17:25
124.0700
0.4020
13:17:55
124.2300
0.1120
13:23:40
124.2300
0.0820
13:23:51
124.4100
0.2320
13:24:54
124.7200
0.7240
13:24:54
124.4700
1.6070
13:25:09
124.5600
1.4810
13:26:10
124.5500
0.1800
13:26:10
124.5400
0.0680
13:26:10
124.5000
0.0860
13:26:35
124.5000
0.0620
13:27:10
124.5200
1.0130
13:27:18
124.5100
0.1800
13:27:18
124.5000
0.8860
13:27:18
124.5000
0.0870
13:29:00
124.5000
0.0420
13:29:07
124.3300
0.0170
13:29:07
124.3100
3.1470
13:30:04
124.1500
0.3530
13:30:40
124.3600
0.2330
13:30:46
124.1500
4.2310
13:30:46
124.1200
1.5170
13:31:03
124.1200
0.2120
13:31:05
124.1200
0.0030
13:31:05
124.0900
1.0360
13:31:58
123.9200
0.0880
13:32:19
123.7700
0.1810
13:32:31
123.9900
0.0840
13:32:50
123.7500
0.1400
13:36:20
123.9000
0.0950
13:37:19
123.7500
0.0780
13:39:29
123.8400
0.0550
13:39:37
123.9600
0.1340
13:39:59
123.9000
0.3770
13:43:51
123.9000
0.0410
13:44:08
123.7400
0.0800
13:44:47
123.7400
0.3840
13:45:55
123.5200
1.1230
13:46:06
123.5100
2.3630
13:46:06
123.4800
0.9630
13:46:06
123.3700
0.3310
13:46:06
123.3600
4.1200
13:46:06
123.5200
0.0800
13:46:06
123.5400
0.5220
13:46:22
123.5300
0.2320
13:46:22
123.5200
0.4820
13:46:22
123.3600
13.7640
13:46:22
123.3600
1.2360
13:46:29
123.3500
2.1680
13:46:42
123.4600
0.0870
13:46:50
123.4600
0.1890
13:46:51
123.4600
0.8110
13:46:51
123.3000
4.5140
13:47:27
123.4500
8.7180
13:47:49
123.4500
0.2820
13:47:49
123.6500
0.0410
13:48:54
123.3200
0.0840
13:49:09
123.3100
0.0150
13:49:09
123.3300
0.1820
13:49:37
123.3200
0.2110
13:49:37
123.5500
0.1390
13:49:56
123.5500
1.6510
13:49:57
123.5500
0.7770
13:49:57
123.3000
0.1200
13:52:21
123.3000
0.0190
13:53:41
123.2900
0.1370
13:53:41
123.5400
0.0520
13:54:02

Login to View your open Positions

Login Now