Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.60
11.0100
72.67
6.58
6.2500
41.13
6.56
1.5300
10.04
6.56
0.9100
5.97
6.54
3.8500
25.18
6.54
1.4100
9.22
6.51
7.4400
48.44
6.50
510.9500
3,321.18
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
3,700.5500
3,663.54
0.98
18.0400
17.72
0.98
194.4800
190.20
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
122.8700
101.98
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.79
4,116.0000
3,251.64
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
57.6400
42.37
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
422.0000
297.93
0.70
1,256.7700
879.74
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
28.8500
19.59
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
28.8500
18.72
0.64
2,292.2400
1,467.03
0.64
121.0000
76.84
0.62
19.0500
11.89
0.62
28.8500
17.92
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
366.5600
219.94
0.60
478.1300
285.92
0.59
28.8500
17.14
0.59
1,378.2800
817.32
0.59
25.3400
14.90
0.59
153.5600
90.14
0.58
28.8500
16.76
0.58
153.5600
89.06
0.57
54.9000
31.51
0.57
20,648.0000
11,831.30
0.57
357.6700
204.59
0.57
3,096.8200
1,768.28
0.57
10,139.5300
5,779.53
0.57
4,562.4600
2,591.48
0.57
2,074.0500
1,175.99
0.57
153.5600
86.91
0.57
5,168.7100
2,920.32
0.56
262.4700
148.03
0.56
153.5600
86.45
0.56
44.5600
25.00
0.56
198.2800
110.84
0.56
189.9200
105.79
0.56
153.5600
85.38
0.56
229.3100
127.27
0.55
153.5600
85.07
0.55
545.6100
301.72
0.55
554.7400
306.22
0.55
737.4200
406.32
0.55
184.2400
101.33
0.55
617.2400
338.86
0.55
184.3000
101.00
0.55
146.3500
80.05
0.54
0.55
128.3000
70.05
0.55
1,755.5300
956.76
0.54
4,002.9700
2,177.62
0.54
1,968.2300
1,068.75
0.54
955.8100
518.05
0.54
459.8000
248.75
0.54
439.1700
237.15
0.54
477.5200
257.38
0.54
189.4700
101.93
0.54
239.3400
128.53
0.54
194.1700
104.08
0.54
194.1700
103.88
0.53
105.5300
56.35
0.53
194.1700
103.49
0.53
194.1700
103.30
0.53
223.0200
118.42
0.53
222.4200
117.88
0.53
40.6100
21.48
0.53
194.1700
102.52
0.53
203.6600
107.33
0.53
40.6100
21.36
0.53
194.1700
101.94
0.52
40.6100
21.28
0.52
194.1700
101.55
0.52
40.6100
21.20
0.52
40.6100
21.16
0.52
194.1700
100.97
0.52
223.0200
115.75
0.52
50.2700
26.04
0.52
194.1700
100.39
0.52
40.6100
20.95
0.52
153.5600
79.08
0.51
218.4300
112.27
0.51
64.6200
33.09
0.51
153.5600
78.16
0.51
182.4100
92.66
0.50
62.7600
31.51
0.50
182.4100
90.66
0.49
10.2300
5.00
0.49
28.8500
14.02
0.48
10.3800
5.00
0.48
45.6300
21.86
0.48
28.8500
13.70
0.47
12.0000
5.64
0.47
50.3500
23.41
0.46
21.7300
10.00
0.46
28.8500
13.13
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5450
128.4600
13:23:21
0.5450
30.0100
13:23:21
0.5450
33.1700
13:23:21
0.5450
233.4200
13:23:21
0.5460
32.4000
13:23:23
0.5450
15.0000
13:24:43
0.5450
27.4100
13:24:47
0.5440
20.8700
13:24:47
0.5440
29.5900
13:24:47
0.5440
21.2500
13:24:47
0.5440
132.3100
13:27:00
0.5440
40.5900
13:27:00
0.5440
11.8200
13:27:00
0.5430
22.1300
13:27:01
0.5430
12.2400
13:27:11
0.5430
30.5200
13:27:29
0.5450
10.0000
13:27:31
0.5450
14.0900
13:28:08
0.5450
16.4500
13:28:24
0.5450
1.9300
13:28:24
0.5440
30.2300
13:28:48
0.5440
123.3300
13:29:04
0.5430
38.5800
13:29:04
0.5430
40.7300
13:29:04
0.5430
85.1700
13:29:04
0.5430
153.1900
13:29:04
0.5430
18.9200
13:29:16
0.5440
17.3700
13:29:21
0.5440
17.0500
13:29:21
0.5440
15.4700
13:30:38
0.5430
24.5700
13:30:41
0.5430
10.2500
13:31:01
0.5430
20.5800
13:31:06
0.5440
20.9400
13:32:04
0.5440
20.4600
13:32:19
0.5430
19.1900
13:32:29
0.5430
40.9700
13:32:34
0.5440
29.9500
13:33:19
0.5440
10.6200
13:33:37
0.5430
93.4000
13:34:10
0.5430
30.7400
13:34:10
0.5420
107.3500
13:34:10
0.5420
46.2100
13:34:12
0.5420
128.3400
13:34:12
0.5420
173.5200
13:34:14
0.5420
59.1200
13:34:16
0.5420
38.5900
13:34:16
0.5410
27.5800
13:34:16
0.5430
153.5600
13:36:12
0.5430
40.8100
13:36:12
0.5440
14.7300
13:36:43
0.5440
22.8100
13:37:17
0.5440
21.8800
13:38:38
0.5450
66.4000
13:38:38
0.5450
85.2300
13:38:38
0.5450
40.6100
13:38:38
0.5450
196.6800
13:38:38
0.5450
11.5800
13:38:38
0.5450
28.1400
13:38:41
0.5450
75.7800
13:38:44
0.5450
12.9800
13:39:24
0.5460
40.6100
13:39:28
0.5460
10.1100
13:39:28
0.5460
46.3300
13:39:28
0.5450
0.0600
13:39:28
0.5450
22.3900
13:41:20
0.5450
14.2100
13:42:10
0.5450
13.1600
13:42:10
0.5470
24.1000
13:42:44
0.5470
26.0600
13:42:51
0.5460
37.8200
13:42:51
0.5460
67.1700
13:42:51
0.5470
16.3400
13:42:53
0.5460
38.6500
13:42:55
0.5460
25.9400
13:43:31
0.5460
19.9400
13:43:43
0.5470
25.0500
13:43:59
0.5460
1.8600
13:45:21
0.5450
15.6500
13:45:21
0.5450
350.4300
13:45:21
0.5450
54.5000
13:46:04
0.5460
23.8700
13:47:58
0.5470
14.1200
13:48:53
0.5460
22.4400
13:48:53
0.5460
15.6200
13:49:25
0.5460
9.7300
13:49:44
0.5470
21.0200
13:49:51
0.5470
26.8700
13:50:22
0.5470
30.6300
13:50:22
0.5470
65.5000
13:50:23
0.5460
0.1100
13:50:23
0.5460
81.7900
13:52:30
0.5460
36.8500
13:52:30
0.5450
44.5500
13:52:30
0.5470
20.1200
13:53:21
0.5470
5.8400
13:53:21
0.5460
33.1700
13:53:42
0.5460
23.0400
13:53:47
0.5470
15.1500
13:54:28
0.5470
23.0700
13:56:30

Login to View your open Positions

Login Now