English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01968000
Low
0.01656000
High
0.02062000
Vol
25,526,346
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
40.4000
8.10
0.20
102,485.9000
20,497.18
0.20
614.3000
122.37
0.20
25.3000
5.00
0.20
871.5000
169.94
0.19
783.0000
150.34
0.19
6,084.2000
1,156.00
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
324.3000
60.06
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
906.8000
165.49
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,365.7000
572.17
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
159.7000
25.55
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
2,961.7000
467.95
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
311.4000
48.27
0.15
104.4000
16.01
0.15
50,352.5000
7,552.88
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
2,038.0000
295.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
56.7000
7.48
0.13
1,577.6000
205.09
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
42.5000
5.00
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
2,227.1000
169.26
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
290.0000
20.30
0.07
286.5000
20.00
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
187.7000
12.20
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
2,232.1000
131.47
0.06
56,284.7000
3,264.51
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
2,317.2000
127.45
0.05
6,382.7000
344.67
0.05
585.5000
30.45
0.05
227.7000
11.75
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
2,009.6000
100.48
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
227.7000
11.04
0.05
227.7000
10.93
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
227.7000
9.93
0.04
227.7000
9.79
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
227.7000
9.68
0.04
227.7000
9.56
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
106,047.2000
4,241.89
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
227.7000
8.90
0.04
3,831.6000
149.43
0.04
1,684.0000
65.31
0.04
5,422.8000
209.59
0.04
227.7000
8.79
0.04
14,282.2000
547.01
0.04
227.7000
8.70
0.04
227.7000
8.58
0.04
1,346.0000
50.34
0.04
227.7000
8.49
0.04
474.7000
17.56
0.04
227.7000
8.38
0.04
571.0000
20.94
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
300.0000
10.90
0.04
1,205.8000
43.49
0.04
10,685.0000
384.66
0.04
227.7000
8.17
0.04
310.3000
11.10
0.04
227.7000
8.08
0.04
309.7000
10.99
0.04
309.6000
10.90
0.04
227.7000
7.99
0.04
65,853.6000
2,304.88
0.03
812.8000
28.20
0.03
320.1000
11.10
0.03
319.6000
10.99
0.03
227.7000
7.81
0.03
319.4000
10.90
0.03
227.7000
7.70
0.03
330.3000
11.10
0.03
227.7000
7.61
0.03
120,525.0000
4,017.10
0.03
329.6000
10.90
0.03
17,244.8000
569.77
0.03
227.7000
7.51
0.03
9,200.5000
303.25
0.03
227.7000
7.42
0.03
340.9000
11.10
0.03
17,532.4000
569.28
0.03
1,285.9000
41.66
0.03
568.0000
18.35
0.03
1,241.9000
39.98
0.03
340.1000
10.90
0.03
23,317.7000
743.83
0.03
346.8000
11.00
0.03
17,548.2000
556.28
0.03
351.8000
11.10
0.03
1,182.6000
37.25
0.03
351.2000
10.99
0.03
1,492.0000
46.67
0.03
1,157.1000
36.04
0.03
227.7000
7.08
0.03
351.0000
10.90
0.03
140,000.0000
4,340.00
0.03
227.7000
6.99
0.03
362.9000
11.10
0.03
361.0000
11.00
0.03
227.7000
6.92
0.03
362.4000
10.99
0.03
362.2000
10.90
0.03
1,595.0000
47.85
0.03
956.3000
28.68
0.03
18,316.7000
548.77
0.03
93,157.0000
2,785.39
0.03
227.7000
6.76
0.03
374.6000
11.10
0.03
373.9000
10.99
0.03
227.7000
6.67
0.03
375.5000
11.00
0.03
373.7000
10.90
0.03
90,206.1000
2,615.98
0.03
227.7000
6.58
0.03
130,195.1000
3,760.03
0.03
386.5000
11.10
0.03
227.7000
6.51
0.03
385.8000
10.99
0.03
227.7000
6.44
0.03
385.6000
10.90
0.03
390.9000
11.00
0.03
26,780.7000
749.86
0.03
69,723.3000
1,945.28
0.03
82,948.0000
2,312.59
0.03
398.8000
11.10
0.03
46,961.4000
1,304.12
0.03
398.1000
10.99
0.03
227.7000
6.28
0.03
397.9000
10.90
0.03
227.7000
6.22
0.03
3,358.0000
91.40
0.03
406.6000
11.00
0.03
1,370.3000
37.00
0.03
411.5000
11.10
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
410.8000
10.99
0.03
227.7000
6.06
0.03
410.6000
10.90
0.03
828.9000
21.96
0.03
227.7000
5.99
0.03
260.7000
6.85
0.03
261.4000
6.84
0.03
20,648.7000
539.34
0.03
261.2000
6.80
0.03
1,256.1000
32.66
0.03
423.2000
11.00
0.03
261.2000
6.78
0.03
260.8000
6.74
0.03
260.7000
6.71
0.03
227.7000
5.85
0.03
294.1000
7.50
0.03
11,633.0000
295.48
0.03
270.0000
6.85
0.03
1,033.0000
26.11
0.03
270.7000
6.84
0.03
270.5000
6.81
0.03
227.7000
5.72
0.03
270.5000
6.78
0.02
1,912.5000
47.79
0.02
440.3000
11.00
0.02
270.0000
6.74
0.02
20,000.2000
497.80
0.02
269.9000
6.71
0.02
67,153.9000
1,665.42
0.02
507.1000
12.42
0.02
280.2000
6.84
0.02
280.1000
6.81
0.02
280.0000
6.78
0.02
227.7000
5.51
0.02
279.6000
6.74
0.02
737.6000
17.71
0.02
2,166.4000
51.99
0.02
227.7000
5.44
0.02
2,489.9000
59.46
0.02
289.4000
6.85
0.02
695.5000
16.41
0.02
290.2000
6.84
0.02
290.0000
6.81
0.02
290.0000
6.78
0.02
2,114.7000
49.27
0.02
289.5000
6.74
0.02
322.5000
7.50
0.02
289.4000
6.71
0.02
476.8000
11.00
0.02
227.7000
5.24
0.02
391.6000
9.00
0.02
299.6000
6.85
0.02
227.7000
5.19
0.02
300.4000
6.84
0.02
236.3000
5.36
0.02
300.2000
6.81
0.02
300.2000
6.78
0.02
3,608.1000
81.18
0.02
299.8000
6.74
0.02
299.6000
6.71
0.02
120,704.3000
2,682.05
0.02
227.7000
5.05
0.02
407.2000
9.00
0.02
310.2000
6.85
0.02
17,078.2000
375.72
0.02
322.1000
7.08
0.02
310.9000
6.81
0.02
321.9000
7.02
0.02
20,504.9000
445.98
0.02
6,606.9000
143.63
0.02
333.8000
7.25
0.02
310.4000
6.74
0.02
276.4000
6.00
0.02
321.2000
6.95
0.02
99,857.3000
2,151.92
0.02
16,858.5000
362.46
0.02
333.8000
7.17
0.02
321.1000
6.85
0.02
423.3000
9.00
0.02
522.6000
11.10
0.02
333.5000
7.08
0.02
333.8000
7.08
0.02
321.9000
6.80
0.02
333.3000
7.02
0.02
3,033.1000
63.70
0.02
321.3000
6.74
0.02
333.8000
7.00
0.02
611.5000
12.78
0.02
332.5000
6.95
0.02
673.5000
14.04
0.02
288.1000
6.00
0.02
611.0000
12.71
0.02
333.8000
6.92
0.02
2,596.5000
53.75
0.02
5,437.6000
112.34
0.02
251.5000
5.19
0.02
445.3000
9.18
0.02
423.9000
8.72
0.02
1,761.4000
36.13
0.02
333.8000
6.83
0.02
3,515.4000
71.93
0.02
440.0000
9.00
0.02
1,793.7000
36.65
0.02
4,292.4000
87.14
0.02
1,823.3000
36.99
0.02
17,526.6000
355.09
0.02
333.8000
6.75
0.02
297.4000
6.00
0.02
307.6000
6.19
0.02
263.0000
5.26
0.02
333.8000
6.67
0.02
300.3000
6.00
0.02
320.8000
6.38
0.02
1,823.2000
36.10
0.02
1,851.6000
36.62
0.02
276.3000
5.46
0.02
333.8000
6.59
0.02
93,000.7000
1,833.04
0.02
43,288.1000
852.78
0.02
335,047.4000
6,590.38
0.02
254.4000
5.00
0.02
130,899.8000
2,569.56
0.02
168,496.6000
3,304.22
0.02
79,684.7000
1,561.02
0.02
247,685.4000
4,849.68
0.02
5,853.1000
114.49
0.02
590.1000
11.51
0.02
2,172.2000
42.36
0.02
85,343.8000
1,663.35
0.02
114,190.3000
2,223.29
0.02
54,969.7000
1,069.71
0.02
12,942.1000
251.72
0.02
306,774.7000
5,942.23
0.02
310.2000
6.00
0.02
247,316.0000
4,775.67
0.02
117,726.1000
2,270.94
0.02
333.8000
6.44
0.02
1,316.4000
25.37
0.02
331.8000
6.38
0.02
19,830.7000
379.96
0.02
47,867.3000
915.70
0.02
35,556.2000
679.83
0.02
11,471.5000
219.22
0.02
78,455.0000
1,498.49
0.02
926.6000
17.69
0.02
19,915.0000
379.98
0.02
31,254.7000
595.71
0.02
4,326.9000
82.43
0.02
40,714.6000
775.21
0.02
1,413.3000
26.90
0.02
49,167.0000
935.16
0.02
28,014.1000
532.55
0.02
22,386.2000
425.34
0.02
4,248.0000
80.67
0.02
23,396.9000
444.07
0.02
3,236.3000
61.39
0.02
32,162.7000
609.80
0.02
21,955.1000
416.05
0.02
2,718.9000
51.50
0.02
11,925.0000
225.74
0.02
0.02
1,093.5000
20.69
0.02
3,489.3000
65.98
0.02
31,050.2000
586.85
0.02
18,504.3000
349.55
0.02
23,413.6000
442.05
0.02
34,277.4000
646.81
0.02
23,434.6000
441.98
0.02
3,567.1000
67.24
0.02
77,114.1000
1,452.83
0.02
5,209.9000
98.10
0.02
80,503.1000
1,515.07
0.02
7,729.5000
145.39
0.02
23,533.3000
442.43
0.02
3,631.8000
68.24
0.02
99,130.3000
1,861.67
0.02
19,601.0000
367.91
0.02
36,971.9000
693.59
0.02
3,754.9000
70.40
0.02
3,754.9000
70.37
0.02
2,900.5000
54.33
0.02
23,099.5000
432.42
0.02
68,278.4000
1,277.49
0.02
2,670.0000
49.93
0.02
2,090.6000
39.07
0.02
66,332.9000
1,239.10
0.02
2,456.7000
45.87
0.02
7,401.3000
138.11
0.02
1,922.7000
35.86
0.02
150,164.6000
2,793.06
0.02
5,335.6000
99.19
0.02
12,117.1000
225.01
0.02
5,350.4000
99.20
0.02
5,355.6000
99.19
0.02
322,973.5000
5,975.01
0.02
5,368.2000
99.20
0.02
652.0000
12.00
0.02
333.8000
6.14
0.02
273.0000
5.00
0.02
327.8000
6.00
0.02
274.0000
5.00
0.02
769.3000
14.00
0.02
333.8000
6.06
0.02
275.7000
5.00
0.02
277.8000
5.00
0.02
343.3000
6.17
0.02
333.8000
5.99
0.02
768.7000
13.76
0.02
337.4000
6.00
0.02
490.7000
8.72
0.02
333.8000
5.92
0.02
338.6000
6.00
0.02
679.4000
12.00
0.02
333.8000
5.85
0.02
514.2000
9.00
0.02
355.2000
6.17
0.02
333.8000
5.78
0.02
348.8000
6.00
0.02
349.4000
6.00
0.02
58,411.2000
1,000.00
0.02
333.8000
5.71
0.02
292.4000
5.00
0.02
513.1000
8.76
0.02
352.1000
6.00
0.02
189,279.4000
3,217.75
0.02
353.9000
6.00
0.02
354.1000
6.00
0.02
515.0000
8.72
0.02
333.8000
5.64
0.02
534.7000
9.00
0.02
367.2000
6.17
0.02
333.8000
5.57
0.02
1,357.3000
22.59
0.02
360.7000
6.00
0.02
21,135.2000
350.00
0.02
362.7000
6.00
0.02
333.8000
5.51
0.02
367.1000
6.00
0.02
333.8000
5.44
0.02
306.8000
5.00
0.02
676.1000
11.00
0.02
369.0000
6.00
0.02
995.7000
16.17
0.02
308.1000
5.00
0.02
926.1000
15.00
0.02
555.8000
9.00
0.02
309.3000
5.00
0.02
2,885.3000
46.57
0.02
310.2000
5.00
0.02
706.2000
11.38
0.02
625.1000
10.00
0.02
333.8000
5.31
0.02
377.3000
6.00
0.02
3,473.4000
54.84
0.02
333.8000
5.25
0.02
392.9000
6.17
0.02
382.8000
6.00
0.02
319.7000
5.00
0.02
200,000.0000
3,124.00
0.02
768.6000
12.00
0.02
384.6000
6.00
0.02
578.0000
9.00
0.02
333.8000
5.19
0.02
866.0000
13.44
0.02
23,331.8000
361.64
0.02
333.8000
5.13
0.02
392.4000
6.00
0.02
333.8000
5.07
0.02
406.7000
6.17
0.02
397.0000
6.00
0.02
451.0000
6.80
0.02
1,660.0000
25.00
0.02
399.4000
6.00
0.02
5,173.8000
77.61
0.01
793.0000
11.89
0.01
1,401.8000
21.00
0.01
39,179.0000
579.85
0.01
8,160.0000
120.03
0.01
7,213.1000
106.03
0.01
9,527.0000
139.95
0.01
1,362.0000
19.99
0.01
420.5000
6.17
0.01
409.8000
6.00
0.01
4,504.8000
65.32
0.01
416.6000
6.00
0.01
417.2000
6.00
0.01
3,417.5000
49.11
0.01
858.2000
12.17
0.01
424.3000
6.00
0.01
709.7000
10.00
0.01
360.4000
5.01
0.01
434.4000
6.00
0.01
434.7000
6.00
0.01
435.0000
6.00
0.01
564.0000
7.75
0.01
450.0000
6.17
0.01
870.4000
11.88
0.01
441.5000
6.00
0.01
744,047.6000
10,000.00
0.01
1,359.3000
18.00
0.01
459.0000
6.00
0.01
944.8000
12.00
0.01
472.8000
6.00
0.01
477.3000
6.00
0.01
984.4000
12.00
0.01
493.0000
6.00
0.01
496.6000
6.00
0.01
1,025.6000
12.00
0.01
516.3000
6.00
0.01
537.1000
6.00
0.01
513.8000
5.60
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22
0.01
8,000.0000
80.00
0.01
561.8000
5.00
0.01
6,172.9000
50.00
0.01
12,500.0000
100.00
0.01
790.5000
6.00
Recent Trades
Price
Size
Time
0.0190
524.0000
14:32:49
0.0190
533.0000
14:32:49
0.0190
533.0000
14:32:49
0.0190
524.0000
14:32:49
0.0190
533.0000
14:32:49
0.0190
533.0000
14:32:49
0.0190
533.0000
14:32:49
0.0190
522.0000
14:32:49
0.0190
524.0000
14:32:49
0.0190
533.0000
14:32:49
0.0190
532.0000
14:32:49
0.0190
524.0000
14:32:49
0.0190
279.3000
14:32:49
0.0190
253.7000
14:32:49
0.0190
533.0000
14:32:49
0.0190
532.0000
14:32:49
0.0189
1,057.0000
14:32:49
0.0189
98.1000
14:32:49
0.0189
3,267.0000
14:32:49
0.0189
1,020.7000
14:32:49
0.0189
3,000.0000
14:33:17
0.0190
1,614.4000
14:33:17
0.0190
568.0000
14:33:17
0.0190
606.0000
14:33:17
0.0190
606.0000
14:33:17
0.0190
309.0000
14:34:07
0.0190
278.0000
14:34:07
0.0190
2,722.0000
14:34:07
0.0189
533.0000
14:34:46
0.0189
401.9000
14:34:46
0.0189
131.1000
14:34:46
0.0189
524.0000
14:34:46
0.0189
524.0000
14:34:46
0.0189
533.0000
14:34:46
0.0189
532.0000
14:34:46
0.0189
477.5000
14:34:46
0.0189
55.5000
14:34:47
0.0189
526.1000
14:34:52
0.0189
2,473.9000
14:34:52
0.0189
3,000.0000
14:35:27
0.0190
1,614.2000
14:36:04
0.0190
3,000.0000
14:36:04
0.0190
527.2000
14:36:04
0.0190
3,000.0000
14:37:08
0.0190
1,334.2000
14:37:39
0.0190
375.0000
14:39:33
0.0190
149.0000
14:39:33
0.0190
226.0000
14:39:33
0.0190
307.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
524.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
533.0000
14:39:33
0.0190
532.0000
14:39:33
0.0190
524.0000
14:39:33
0.0190
533.0000
14:39:33
0.0189
315.0000
14:39:39
0.0189
315.0000
14:39:39
0.0189
525.0000
14:39:42
0.0189
525.0000
14:39:42
0.0189
669.9000
14:39:43
0.0189
267.0000
14:39:43
0.0189
568.0000
14:40:34
0.0189
568.0000
14:40:34
0.0189
570.0000
14:40:34
0.0189
606.0000
14:40:34
0.0189
606.0000
14:40:34
0.0189
571.0000
14:40:34
0.0189
606.0000
14:40:34
0.0189
606.0000
14:40:34
0.0189
524.0000
14:42:32
0.0189
533.0000
14:42:32
0.0189
524.0000
14:42:32
0.0189
533.0000
14:42:32
0.0189
524.0000
14:42:32
0.0189
533.0000
14:42:32
0.0189
533.0000
14:42:32
0.0189
775.0000
14:42:32
0.0189
3,000.0000
14:43:05
0.0189
375.0000
14:43:05
0.0189
375.0000
14:43:05
0.0189
527.2000
14:43:05
0.0189
3,000.0000
14:43:45
0.0189
3,000.0000
14:43:53
0.0189
3,000.0000
14:44:09
0.0190
533.0000
14:45:26
0.0190
533.0000
14:45:26
0.0190
533.0000
14:45:26
0.0190
524.0000
14:45:26
0.0190
533.0000
14:45:26
0.0190
533.0000
14:45:26
0.0190
1,681.9000
14:45:26
0.0190
53.8000
14:45:26
0.0190
474.6000
14:45:26
0.0190
49.4000
14:45:26
0.0189
533.0000
14:45:32
