Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

281.0000

2.97

0.01

3,614.0000

38.16

0.01

626.0000

6.61

0.01

287.0000

3.03

0.01

3,085.0000

32.55

0.01

948.0000

10.00

0.01

1,156.0000

12.19

0.01

167.0000

1.76

0.01

1,722.0000

18.14

0.01

1,778.0000

18.72

0.01

4,943.0000

52.05

0.01

767.0000

8.06

0.01

117,894.0000

1,239.07

0.01

288.0000

3.03

0.01

20,894,726.0000

219,394.62

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

858.0000

9.00

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

283.0000

2.97

0.01

10,000.0000

104.70

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

290.0000

3.03

0.01

224.0000

2.34

0.01

1,793.0000

18.73

0.01

1,156.0000

12.07

0.01

140.0000

1.46

0.01

1,064.0000

11.10

0.01

482.0000

5.02

0.01

203.0000

2.11

0.01

291.0000

3.03

0.01

5,988.0000

62.28

0.01

2,129.0000

22.14

0.01

80,000.0000

831.68

0.01

285.0000

2.96

0.01

2,738.0000

28.45

0.01

292.0000

3.03

0.01

210,034.0000

2,180.15

0.01

100.0000

1.04

0.01

10,786.0000

111.85

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

1,530.0000

15.85

0.01

2,500.0000

25.88

0.01

140.0000

1.45

0.01

1,156.0000

11.96

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

80,048.0000

827.14

0.01

4,505.0000

46.50

0.01

294.0000

3.03

0.01

197.0000

2.03

0.01

288.0000

2.97

0.01

876.0000

9.02

0.01

1,156.0000

11.90

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

1,822.0000

18.72

0.01

295.0000

3.03

0.01

140.0000

1.44

0.01

50,665.0000

519.32

0.01

1,156.0000

11.84

0.01

296.0000

3.03

0.01

290.0000

2.96

0.01

296.0000

3.02

0.01

169.0000

1.73

0.01

548.0000

5.60

0.01

490.0000

5.00

0.01

5,508.0000

56.20

0.01

225,542.0000

2,300.53

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

3,371.0000

34.32

0.01

207,015.0000

2,107.41

0.01

298.0000

3.03

0.01

655.0000

6.66

0.01

140.0000

1.42

0.01

403.0000

4.09

0.01

1,000.0000

10.15

0.01

298.0000

3.02

0.01

1,156.0000

11.73

0.01

127.0000

1.29

0.01

293.0000

2.97

0.01

1,728.0000

17.50

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

31,634.0000

319.82

0.01

1,582.0000

15.99

0.01

524,833.0000

5,300.81

0.01

1,156.0000

11.67

0.01

203.0000

2.05

0.01

9,988.0000

100.66

0.01

301.0000

3.03

0.01

500.0000

5.04

0.01

140.0000

1.41

0.01

737.0000

7.42

0.01

301.0000

3.03

0.01

829.0000

8.33

0.01

1,156.0000

11.61

0.01

295.0000

2.96

0.01

2,113.0000

21.22

0.01

1,582.0000

15.88

0.01

1,893.0000

19.00

0.01

216,550.0000

2,172.65

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

748.0000

7.50

0.01

891.0000

8.93

0.01

1,316,808.0000

13,181.25

0.01

303.0000

3.03

0.01

2,941,466.0000

29,414.66

0.01

795,846.0000

7,957.66

0.01

1,156.0000

11.56

0.01

250.0000

2.50

0.01

479.0000

4.78

0.01

303.0000

3.02

0.01

18,383.0000

183.50

0.01

9,120.0000

91.02

0.01

1,000.0000

9.98

0.01

1,582.0000

15.77

0.01

18,732.0000

186.57

0.01

298.0000

2.97

0.01

44,038.0000

438.18

0.01

1,156.0000

11.50

0.01

1,883.0000

18.73

0.01

2,500.0000

24.86

0.01

305.0000

3.03

0.01

203.0000

2.02

0.01

652.0000

6.47

0.01

2,057.0000

20.42

0.01

8,938.0000

88.62

0.01

305.0000

3.02

0.01

1,144.0000

11.34

0.01

11,657.0000

115.51

0.01

102,118.0000

1,011.79

0.01

71,732.0000

710.36

0.01

21,318.0000

211.07

0.01

654,547.0000

6,480.02

0.01

1,156.0000

11.44

0.01

1,582.0000

15.66

0.01

305.0000

3.02

0.01

140.0000

1.38

0.01

11,766.0000

116.34

0.01

268,744.0000

2,656.00

0.01

688.0000

6.80

0.01

301.0000

2.97

0.01

307.0000

3.03

0.01

1,914.0000

18.88

0.01

2,500.0000

24.65

0.01

1,172.0000

11.55

0.01

1,234.0000

12.15

0.01

1,156.0000

11.39

0.01

308.0000

3.03

0.01

1,582.0000

15.54

0.01

307.0000

3.02

0.01

50,000.0000

491.00

0.01

20,368.0000

199.99

0.01

7,070.0000

69.39

0.01

140.0000

1.37

0.01

309.0000

3.03

0.01

671,550.0000

6,581.19

0.01

244,613.0000

2,396.72

0.01

1,534.0000

15.01

0.01

1,898.0000

18.57

0.01

303.0000

2.96

0.01

672.0000

6.57

0.01

2,157.0000

21.10

0.01

310.0000

3.03

0.01

40,494.0000

395.91

0.01

203.0000

1.98

0.01

103.0000

1.01

0.01

515.0000

5.03

0.01

1,582.0000

15.43

0.01

309.0000

3.01

0.01

1,920.0000

18.72

0.01

126.0000

1.23

0.01

250.0000

2.44

0.01

876.0000

8.53

0.01

311.0000

3.03

0.01

2,943.0000

28.59

0.01

140.0000

1.36

0.01

311.0000

3.02

0.01

1,156.0000

11.21

0.01

181,145.0000

1,757.11

0.01

1,386,637.0000

13,447.61

0.01

306.0000

2.97

0.01

23,098.0000

223.96

0.01

17,124.0000

165.93

0.01

1,582.0000

15.32

0.01

335.0000

3.24

0.01

517.0000

5.00

0.01

10,345.0000

99.99

0.01

548.0000

5.29

0.01

1,228.0000

11.86

0.01

1,156.0000

11.16

0.01

804,215.0000

7,760.67

0.01

140.0000

1.35

0.01

1,165.0000

11.21

0.01

1,582.0000

15.21

0.01

203.0000

1.95

0.01

309.0000

2.97

0.01

606.0000

5.82

0.01

2,953.0000

28.36

0.01

1,156.0000

11.10

0.01

157,213.0000

1,509.24

0.01

16,575.0000

158.95

0.01

135,760.0000

1,300.17

0.01

4,005,634.0000

38,273.83

0.01

1,156.0000

11.04

0.01

500.0000

4.78

0.01

1,582.0000

15.10

0.01

140.0000

1.34

0.01

32,696.0000

311.69

0.01

673.0000

6.41

0.01

3,000.0000

28.59

0.01

122.0000

1.16

0.01

312.0000

2.97

0.01

1,000.0000

9.52

0.01

175,632.0000

1,671.67

0.01

524,100.0000

4,986.81

0.01

56,822.0000

540.38

0.01

2,699.0000

25.65

0.01

2,018.0000

19.17

0.01

5,442,329.0000

51,702.13

0.01

1,862.0000

17.67

0.01

730,476.0000

6,932.22

0.01

121.0000

1.15

0.01

1,582.0000

14.99

0.01

5,290.0000

50.05

0.01

1,168,421.0000

11,053.26

0.01

132,537.0000

1,253.67

0.01

140.0000

1.32

0.01

1,359.0000

12.85

0.01

606.0000

5.73

0.01

314.0000

2.96

0.01

1,172.0000

11.05

0.01

243,815.0000

2,298.20

0.01

169.0000

1.59

0.01

163,178.0000

1,537.46

0.01

3,012.0000

28.36

0.01

1,487.0000

14.00

0.01

10,836.0000

101.98

0.01

1,156.0000

10.87

0.01

1,582.0000

14.87

0.01

9,533,179.0000

89,611.88

0.01

5,330.0000

50.06

0.01

134.0000

1.26

0.01

140.0000

1.31

0.01

911.0000

8.53

0.01

626,153.0000

5,859.54

0.01

1,156.0000

10.81

0.01

500.0000

4.68

0.01

317.0000

2.96

0.01

1,582.0000

14.76

0.01

5,370.0000

50.06

0.01

1,156.0000

10.76

0.01

216,953.0000

2,017.66

0.01

203.0000

1.89

0.01

140.0000

1.30

0.01

134.0000

1.24

0.01

121,107.0000

1,123.51

0.01

127.0000

1.18

0.01

320.0000

2.96

0.01

1,582.0000

14.65

0.01

1,109.0000

10.27

0.01

1,156.0000

10.70

0.01

5,410.0000

50.07

0.01

665.0000

6.15

0.01

127.0000

1.17

0.01

479.0000

4.42

0.01

3,073.0000

28.36

0.01

260,000.0000

2,398.50

0.01

5,986.0000

55.19

0.01

3,189.0000

29.40

0.01

10,358.0000

95.47

0.01

1,156.0000

10.64

0.01

140.0000

1.29

0.01

548.0000

5.04

0.01

64,117.0000

589.88

0.01

127.0000

1.17

0.01

1,582.0000

14.54

0.01

5,450.0000

50.06

0.01

250.0000

2.29

0.01

323.0000

2.96

0.01

134.0000

1.23

0.01

8,262.0000

75.70

0.01

1,283.0000

11.75

0.01

500.0000

4.58

0.01

203.0000

1.85

0.01

140.0000

1.28

0.01

1,709.0000

15.59

0.01

5,491.0000

50.07

0.01

1,156.0000

10.53

0.01

11,489.0000

104.55

0.01

64,569.0000

586.93

0.01

22,096.0000

200.81

0.01

127.0000

1.15

0.01

6,999.0000

63.54

0.01

6,286.0000

57.06

0.01

127.0000

1.15

0.01

134.0000

1.21

0.01

1,156.0000

10.47

0.01

5,532.0000

50.07

0.01

500.0000

4.53

0.01

1,582.0000

14.32

0.01

3,262.0000

29.50

0.01

140.0000

1.27

0.01

931.0000

8.41

0.01

11,761.0000

106.01

0.01

1,156.0000

10.41

0.01

127.0000

1.14

0.01

117.0000

1.05

0.01

330.0000

2.97

0.01

812,489.0000

7,312.40

0.01

5,573.0000

50.07

0.01

258,371.0000

2,320.17

0.01

1,582.0000

14.20

0.01

203.0000

1.82

0.01

127.0000

1.14

0.01

1,156.0000

10.36

0.01

140.0000

1.25

0.01

118.0000

1.06

0.01

339.0000

3.04

0.01

134.0000

1.20

0.01

42,021.0000

376.09

0.01

207,855.0000

1,859.06

0.01

4,729.0000

42.28

0.01

24,223.0000

216.51

0.01

8,045.0000

71.89

0.01

127.0000

1.13

0.01

6,631.0000

59.13

0.01

333.0000

2.97

0.01

1,156.0000

10.30

0.01

1,582.0000

14.09

0.01

87,735.0000

780.84

0.01

118.0000

1.05

0.01

25,000.0000

222.40

0.01

127.0000

1.13

0.01

59,621.0000

529.91

0.01

119.0000

1.06

0.01

440,148.0000

3,909.83

0.01

113.0000

1.00

0.01

140.0000

1.24

0.01

165.0000

1.46

0.01

119.0000

1.06

0.01

1,127.0000

10.00

0.01

18,397.0000

163.14

0.01

1,156.0000

10.24

0.01

212,420.0000

1,882.04

0.01

119.0000

1.05

0.01

127.0000

1.12

0.01

6,135.0000

54.31

0.01

52,447.0000

464.16

0.01

134.0000

1.19

0.01

115,951.0000

1,025.01

0.01

114.0000

1.01

0.01

1,582.0000

13.98

0.01

114.0000

1.01

0.01

3,582.0000

31.63

0.01

336.0000

2.97

0.01

330.0000

2.91

0.01

269,148.0000

2,372.00

0.01

1,156.0000

10.19

0.01

12,262.0000

108.03

0.01

3,195.0000

28.13

0.01

211,217.0000

1,859.13

0.01

1,551,843.0000

13,656.22

0.01

18,435.0000

162.15

0.01

44,000.0000

386.85

0.01

31,352.0000

275.52

0.01

5,698.0000

50.06

0.01

3,189.0000

28.01

0.01

211,672.0000

1,859.12

0.01

127.0000

1.12

0.01

127.0000

1.12

0.01

10,011.0000

87.87

0.01

1,223.0000

10.73

0.01

8,509.0000

74.63

0.01

1,582.0000

13.87

0.01

1,156.0000

10.13

0.01

119.0000

1.04

0.01

7,000,000.0000

61,292.00

0.01

219,278.0000

1,919.78

0.01

811.0000

7.10

0.01

18,421.0000

161.24

0.01

500.0000

4.38

0.01

9,377.0000

82.02

0.01

17,909.0000

156.63

0.01

134.0000

1.17

0.01

13,500,127.0000

118,018.11

0.01

339.0000

2.96

0.01

255,963.0000

2,236.60

0.01

115.0000

1.00

0.01

748.0000

6.52

0.01

5,740.0000

50.06

0.01

140.0000

1.22

0.01

276,960.0000

2,415.09

0.01

140,540.0000

1,224.95

0.01

703.0000

6.13

0.01

234.0000

2.04

0.01

1,330.0000

11.59

0.01

2,500,000.0000

21,780.00

0.01

18,543.0000

161.51

0.01

174.0000

1.52

0.01

286,880.0000

2,498.15

0.01

1,313.0000

11.43

0.01

174.0000

1.51

0.01

127.0000

1.11

0.01

210,584.0000

1,832.71

0.01

175,790.0000

1,529.72

0.01

174.0000

1.51

0.01

350,170.0000

3,046.48

0.01

45,776.0000

398.11

0.01

6,875,982.0000

59,793.54

0.01

175,966.0000

1,529.67

0.01

140,540.0000

1,221.57

0.01

3,263.0000

28.36

0.01

175.0000

1.52

0.01

1,235.0000

10.73

0.01

1,312.0000

11.40

0.01

175.0000

1.52

0.01

316,918.0000

2,752.12

0.01

337,965.0000

2,934.55

0.01

587.0000

5.10

0.01

762.0000

6.61

0.01

31,496.0000

273.39

0.01

337,965.0000

2,933.20

0.01

587.0000

5.09

0.01

316,977.0000

2,750.41

0.01

703.0000

6.10

0.01

587.0000

5.09

0.01

1,824.0000

15.82

0.01

6,589.0000

57.15

0.01

337,966.0000

2,930.84

0.01

823.0000

7.14

0.01

588.0000

5.10

0.01

143,536.0000

1,244.31

0.01

176,263.0000

1,527.85

0.01

1,899.0000

16.46

0.01

715.0000

6.20

0.01

340,300.0000

2,948.70

0.01

11,189.0000

96.94

0.01

704.0000

6.10

0.01

708.0000

6.13

0.01

1,633,536.0000

14,148.06

0.01

27,336.0000

236.73

0.01

235,039.0000

2,035.20

0.01

337,967.0000

2,926.12

0.01

147,087.0000

1,273.33

0.01

1,184.0000

10.25

0.01

75,597.0000

654.29

0.01

2,900.0000

25.10

0.01

319,343.0000

2,763.27

0.01

10,495.0000

90.80

0.01

347,754.0000

3,008.42

0.01

10,876.0000

94.08

0.01

884.0000

7.65

0.01

589.0000

5.09

0.01

79,863.0000

690.58

0.01

510,495.0000

4,413.74

0.01

143,326.0000

1,239.05

0.01

523,462.0000

4,524.81

0.01

310,635.0000

2,684.82

0.01

839.0000

7.25

0.01

157,968.0000

1,365.00

0.01

10,495.0000

90.68

0.01

1,171,743.0000

10,122.69

0.01

1,466,924.0000

12,671.29

0.01

488,590.0000

4,219.95

0.01

17,326.0000

149.63

0.01

10,377.0000

89.61

0.01

10,496.0000

90.62

0.01

348,982.0000

3,012.76

0.01

326,592.0000

2,819.14

0.01

10,496.0000

90.59

0.01

585.0000

5.05

0.01

419,937.0000

3,623.64

0.01

141,535.0000

1,221.16

0.01

186,222.0000

1,606.54

0.01

10,547.0000

90.98

0.01

348,219.0000

3,003.39

0.01

184,276.0000

1,589.20

0.01

74,294.0000

640.64

0.01

57,333.0000

494.33

0.01

348,218.0000

3,001.99

0.01

409,789.0000

3,532.38

0.01

110,579.0000

953.08

0.01

21,709.0000

187.09

0.01

358,229.0000

3,086.86

0.01

255,189.0000

2,198.71

0.01

221,878.0000

1,911.48

0.01

83,613.0000

720.24

0.01

390,056.0000

3,359.55

0.01

146,658.0000

1,263.02

0.01

107,077.0000

922.04

0.01

52,764.0000

454.30

0.01

31,698.0000

272.89

0.01

0.01

16,408.0000

141.24

0.01

1,175.0000

10.11

0.01

881.0000

7.58

0.01

138,112.0000

1,188.45

0.01

348,046.0000

2,994.59

0.01

76,553.0000

658.59

0.01

279,045.0000

2,400.35

0.01

231,800.0000

1,993.71

0.01

354,432.0000

3,048.12

0.01

111,764.0000

961.06

0.01

638,313.0000

5,488.22

0.01

1,544,239.0000

13,275.82

0.01

347,752.0000

2,989.28

0.01

101,732.0000

874.39

0.01

255,624.0000

2,196.83

0.01

185,148.0000

1,590.98

0.01

664,087.0000

5,705.84

0.01

10,677.0000

91.73

0.01

86,791.0000

745.53

0.01

255,999.0000

2,198.78

0.01

347,753.0000

2,986.50

0.01

10,550.0000

90.59

0.01

395,583.0000

3,396.48

0.01

150,728.0000

1,294.00

0.01

347,870.0000

2,986.12

0.01

1,501,000.0000

12,883.08

0.01

150,915.0000

1,295.15

0.01

486,051.0000

4,170.80

0.01

347,873.0000

2,984.75

0.01

87,514.0000

750.78

0.01

589.0000

5.05

0.01

151,035.0000

1,295.43

0.01

407,187.0000

3,492.04

0.01

186,226.0000

1,596.89

0.01

825.0000

7.07

0.01

267,859.0000

2,296.36

0.01

347,754.0000

2,980.95

0.01

91,730.0000

786.22

0.01

186,168.0000

1,595.46

0.01

182,310.0000

1,562.21

0.01

347,873.0000

2,980.58

0.01

764.0000

6.55

0.01

589.0000

5.05

0.01

152,191.0000

1,303.52

0.01

347,754.0000

2,978.17

0.01

80,147.0000

686.30

0.01

141,249.0000

1,209.37

0.01

176,382.0000

1,510.01

0.01

10,590.0000

90.65

0.01

77,006.0000

659.09

0.01

141,130.0000

1,207.79

0.01

590.0000

5.05

0.01

590.0000

5.05

0.01

141,306.0000

1,208.87

0.01

2,172.0000

18.58

0.01

834.0000

7.13

0.01

316,801.0000

2,709.28

0.01

762.0000

6.52

0.01

586.0000

5.01

0.01

141,126.0000

1,206.49

0.01

586.0000

5.01

0.01

762.0000

6.51

0.01

485,688.0000

4,150.69

0.01

586.0000

5.01

0.01

2,500,707.0000

21,366.04

0.01

141,420.0000

1,208.15

0.01

586.0000

5.01

0.01

586.0000

5.01

0.01

586.0000

5.00

0.01

141,302.0000

1,206.58

0.01

587.0000

5.01

0.01

587.0000

5.01

0.01

141,127.0000

1,204.66

0.01

763.0000

6.51

0.01

276,085.0000

2,356.11

0.01

225,247.0000

1,922.03

0.01

147,197.0000

1,255.88

0.01

294.0000

2.51

0.01

132,773.0000

1,132.42

0.01

176.0000

1.50

0.01

132,773.0000

1,132.02

0.01

132,949.0000

1,133.12

0.01

118.0000

1.01

0.01

133,067.0000

1,133.60

0.01

241,289.0000

2,055.06

0.01

225,087.0000

1,916.84

0.01

134,233.0000

1,142.99

0.01

6,755,826.0000

57,519.10

0.01

6,833.0000

58.17

0.01

132,773.0000

1,130.16

0.01

177.0000

1.51

0.01

132,773.0000

1,129.77

0.01

295.0000

2.51

0.01

132,891.0000

1,130.37

0.01

118.0000

1.00

0.01

132,950.0000

1,130.47

0.01

357.0000

3.03

0.01

133,949.0000

1,138.57

0.01

206,936.0000

1,758.75

0.01

140.0000

1.19

0.01

132,773.0000

1,128.17

0.01

317.0000

2.69

0.01

132,773.0000

1,127.77

0.01

140.0000

1.19

0.01

140.0000

1.19

0.01

132,950.0000

1,128.88

0.01

219,136.0000

1,860.25

0.01

906.0000

7.69

0.01

177.0000

1.50

0.01

132,773.0000

1,126.71

0.01

1,582.0000

13.42

0.01

177.0000

1.50

0.01

319,579.0000

2,710.67

0.01

1,528.0000

12.96

0.01

127.0000

1.08

0.01

177.0000

1.50

0.01

177.0000

1.50

0.01

177.0000

1.50

0.01

178.0000

1.51

0.01

1,156.0000

9.79

0.01

122.0000

1.03

0.01

122.0000

1.03

0.01

11,849.0000

100.16

0.01

5,869.0000

49.60

0.01

23,430.0000

197.98

0.01

35,151.0000

296.99

0.01

11,718.0000

98.99

0.01

220,092.0000

1,859.12

0.01

11,822.0000

99.82

0.01

11,725.0000

98.99

0.01

7,000,000.0000

59,087.00

0.01

261.0000

2.20

0.01

11,830.0000

99.82

0.01

731.0000

6.17

0.01

18,435.0000

155.48

0.01

16,486.0000

138.99

0.01

11,743.0000

98.99

0.01

11,749.0000

99.00

0.01

11,752.0000

99.00

0.01

11,756.0000

99.00

0.01

1,277.0000

10.75

0.01

1,700,000.0000

14,305.50

0.01

120.0000

1.01

0.01

1,722.0000

14.49

0.01

23,732.0000

199.63

0.01

37,001.0000

311.14

0.01

20,350.0000

171.10

0.01

11,775.0000

98.99

0.01

11,778.0000

98.99

0.01

11,878.0000

99.82

0.01

12,008.0000

100.89

0.01

267,236.0000

2,245.05

0.01

595,738.0000

5,004.20

0.01

11,886.0000

99.82

0.01

2,967.0000

24.90

0.01

12,150.0000

101.96

0.01

11,799.0000

98.99

0.01

17,714.0000

148.60

0.01

119,232.0000

1,000.00

0.01

355.0000

2.98

0.01

23,725.0000

198.82

0.01

18,181.0000

152.32

0.01

540,480.0000

4,527.60

0.01

12,038.0000

100.83

0.01

731.0000

6.12

0.01

11,925.0000

99.82

0.01

12,046.0000

100.83

0.01

35,688.0000

298.64

0.01

25,038.0000

209.49

0.01

127.0000

1.06

0.01

11,942.0000

99.82

0.01

3,273.0000

27.35

0.01

11,953.0000

99.82

0.01

12,455.0000

104.00

0.01

12,062.0000

100.67

0.01

13,321.0000

111.15

0.01

11,965.0000

99.82

0.01

1,582.0000

13.20

0.01

134.0000

1.12

0.01

203.0000

1.69

0.01

24,205.0000

201.82

0.01

19,124.0000

159.44

0.01

86,061.0000

717.40

0.01

18,771.0000

156.46

0.01

11,985.0000

99.82

0.01

5,957.0000

49.60

0.01

127.0000

1.06

0.01

11,991.0000

99.83

0.01

11,992.0000

99.82

0.01

1,156.0000

9.62

0.01

12,003.0000

99.82

0.01

731.0000

6.08

0.01

477.0000

3.96

0.01

478.0000

3.97

0.01

6,792.0000

56.39

0.01

122.0000

1.01

0.01

21,430.0000

177.87

0.01

1,117,123.0000

9,268.77

0.01

127.0000

1.05

0.01

310.0000

2.57

0.01

30,200.0000

250.00

0.01

1,582.0000

13.09

0.01

1,156.0000

9.56

0.01

6,001.0000

49.60

0.01

123.0000

1.02

0.01

140.0000

1.16

0.01

4,576.0000

37.75

0.01

134.0000

1.10

0.01

18,203.0000

149.99

0.01

18,428.0000

151.64

0.01

123.0000

1.01

0.01

12,155.0000

99.91

0.01

1,156.0000

9.50

0.01

361.0000

2.97

0.01

127.0000

1.04

0.01

6,046.0000

49.60

0.01

1,582.0000

12.97

0.01

214,441.0000

1,758.42

0.01

123.0000

1.01

0.01

264.0000

2.16

0.01

731.0000

5.98

0.01

203.0000

1.66

0.01

127.0000

1.04

0.01

9,728.0000

79.52

0.01

4,555.0000

37.21

0.01

230.0000

1.88

0.01

124.0000

1.01

0.01

1,052,100.0000

8,574.62

0.01

134.0000

1.09

0.01

6,091.0000

49.60

0.01

46,326.0000

377.00

0.01

257.0000

2.09

0.01

520.0000

4.23

0.01

504.0000

4.10

0.01

26,182.0000

212.86

0.01

246,123.0000

2,000.00

0.01

731.0000

5.94

0.01

130.0000

1.06

0.01

1,156.0000

9.39

0.01

6,159.0000

49.99

0.01

265.0000

2.15

0.01

312,272.0000

2,532.53

0.01

62,334.0000

504.91

0.01

127.0000

1.03

0.01

479.0000

3.88

0.01

6,137.0000

49.61

0.01

1,000.0000

8.08

0.01

125.0000

1.01

0.01

119,360.0000

964.19

0.01

1,156.0000

9.33

0.01

731.0000

5.89

0.01

127.0000

1.02

0.01

1,582.0000

12.75

0.01

63,113.0000

508.56

0.01

134.0000

1.08

0.01

17,890.0000

144.01

0.01

13,935.0000

112.12

0.01

369.0000

2.97

0.01

266.0000

2.14

0.01

18,310.0000

147.21

0.01

12,453.0000

100.00

0.01

6,666.0000

53.51

0.01

48,332.0000

387.96

0.01

127.0000

1.02

0.01

6,182.0000

49.60

0.01

203.0000

1.63

0.01

1,325.0000

10.63

0.01

6,274.0000

50.28

0.01

1,900.0000

15.22

0.01

1,609.0000

12.89

0.01

190,390.0000

1,525.02

0.01

3,468.0000

27.77

0.01

126.0000

1.01

0.01

500,000.0000

4,001.50

0.01

92,863.0000

743.00

0.01

5,492,872.0000

43,942.98

0.01

5,882.0000

47.05

0.01

1,582.0000

12.64

0.01

248.0000

1.98

0.01

5,490.0000

43.84

0.01

5,615.0000

44.82

0.01

3,758.0000

30.00

0.01

5,984.0000

47.73

0.01

1,296.0000

10.33

0.01

5,225.0000

41.65

0.01

6,938.0000

55.25

0.01

5,078.0000

40.41

0.01

134.0000

1.07

0.01

10,232.0000

81.40

0.01

2,053.0000

16.33

0.01

6,789.0000

53.97

0.01

22,308.0000

177.17

0.01

731.0000

5.80

0.01

128.0000

1.02

0.01

248.0000

1.97

0.01

3,921.0000

31.09

0.01

900.0000

7.13

0.01

1,156.0000

9.16

0.01

24,738.0000

195.88

0.01

3,529.0000

27.93

0.01

6,275.0000

49.60

0.01

6,862,571.0000

54,214.31

0.01

3,265.0000

25.79

0.01

430.0000

3.40

0.01

760.0000

6.00

0.01

34,421.0000

271.51

0.01

63,395.0000

500.00

0.01

66,156.0000

521.64

0.01

387,841.0000

3,057.74

0.01

761,423.0000

6,000.01

0.01

248.0000

1.95

0.01

731.0000

5.76

0.01

1,156.0000

9.10

0.01

2,352.0000

18.51

0.01

377.0000

2.97

0.01

254,161.0000

1,999.99

0.01

47,378.0000

372.77

0.01

1,506.0000

11.84

0.01

396.0000

3.11

0.01

337.0000

2.65

0.01

190,839.0000

1,499.99

0.01

1,960.0000

15.40

0.01

500.0000

3.93

0.01

3,539.0000

27.78

0.01

1,582.0000

12.42

0.01

19,793.0000

155.22

0.01

62,500.0000

489.56

0.01

140.0000

1.10

0.01

1,305.0000

10.22

0.01

27,000.0000

211.33

0.01

1,404.0000

10.98

0.01

500,000.0000

3,911.50

0.01

1,242,856.0000

9,719.13

0.01

784.0000

6.13

0.01

731.0000

5.71

0.01

12,484.0000

97.50

0.01

1,252,734.0000

9,771.33

0.01

3,847.0000

30.00

0.01

282,256.0000

2,200.75

0.01

3,000.0000

23.39

0.01

1,281.0000

9.99

0.01

500,775.0000

3,902.54

0.01

28,620.0000

222.92

0.01

381.0000

2.97

0.01

3,030.0000

23.58

0.01

10,027.0000

78.01

0.01

161,582.0000

1,256.62

0.01

1,156.0000

8.99

0.01

248.0000

1.93

0.01

257,534.0000

2,001.04

0.01

10,230.0000

79.41

0.01

708,762.0000

5,499.99

0.01

131.0000

1.02

0.01

19,344.0000

149.99

0.01

61,360.0000

475.54

0.01

646,702.0000

5,000.30

0.01

129,349.0000

1,000.00

0.01

25,889.0000

199.99

0.01

932,077.0000

7,198.43

0.01

50,414.0000

389.30

0.01

125,646.0000

969.99

0.01

248.0000

1.91

0.01

1,582.0000

12.19

0.01

203.0000

1.56

0.01

130.0000

1.00

0.01

1,845,998.0000

14,214.18

0.01

386.0000

2.97

0.01

3,370.0000

25.93

0.01

3,610.0000

27.77

0.01

214,285.0000

1,647.85

0.01

860.0000

6.61

0.01

496,629.0000

3,818.08

0.01

731.0000

5.62

0.01

39,032.0000

300.00

0.01

1,496.0000

11.49

0.01

26,041.0000

199.99

0.01

134.0000

1.03

0.01

19,536.0000

150.00

0.01

505.0000

3.87

0.01

349,956.0000

2,682.76

0.01

248.0000

1.90

0.01

39,520.0000

302.88

0.01

41,028.0000

314.32

0.01

1,305.0000

10.00

0.01

19,209.0000

147.10

0.01

132.0000

1.01

0.01

235,276.0000

1,800.33

0.01

3,792,393.0000

29,011.81

0.01

26,147.0000

200.00

0.01

11,842.0000

90.43

0.01

731.0000

5.57

0.01

1,049.0000

8.00

0.01

133.0000

1.01

0.01

30,000.0000

228.54

0.01

1,319.0000

10.05

0.01

248.0000

1.89

0.01

35,338.0000

268.92

0.01

4,139.0000

31.49

0.01

48,105.0000

365.79

0.01

12,564.0000

95.51

0.01

7,415,251.0000

56,355.91

0.01

1,001,000.0000

7,604.60

0.01

15,648.0000

118.83

0.01

7,905.0000

60.00

0.01

134.0000

1.02

0.01

6,589.0000

50.00

0.01

1,075.0000

8.15

0.01

134.0000

1.02

0.01

1,318.0000

10.00

0.01

1,728,061.0000

13,098.70

0.01

8,162.0000

61.85

0.01

58,815.0000

445.64

0.01

92,433.0000

700.00

0.01

53,992.0000

408.83

0.01

1,000.0000

7.57

0.01

1,078,268.0000

8,160.33

0.01

127,125.0000

961.70

0.01

979.0000

7.40

0.01

2,000.0000

15.12

0.01

1,000.0000

7.56

0.01

1,027.0000

7.76

0.01

3,002,586.0000

22,684.54

0.01

134.0000

1.01

0.01

1,190,621.0000

8,989.19

0.01

203.0000

1.53

0.01

3,684.0000

27.78

0.01

55,077.0000

415.01

0.01

3,466.0000

26.11

0.01

58,841.0000

443.19

0.01

7,969.0000

60.00

0.01

4,171.0000

31.38

0.01

793,545.0000

5,969.05

0.01

1,061,102.0000

7,979.49

0.01

135.0000

1.01

0.01

80,615.0000

605.90

0.01

998,003.0000

7,499.99

0.01

25,214.0000

189.46

0.01

1,252,342.0000

9,405.09

0.01

99,880.0000

750.00

0.01

1,196,666.0000

8,984.57

0.01

3,217.0000

24.14

0.01

277,543.0000

2,082.13

0.01

6,501.0000

48.76

0.01

8,289,200.0000

62,169.00

0.01

133,368.0000

999.99

0.01

1,582.0000

11.86

0.01

1,248,554.0000

9,355.42

0.01

1,333.0000

9.98

0.01

3,189.0000

23.87

0.01

135.0000

1.01

0.01

1,290.0000

9.65

0.01

1,000.0000

7.47

0.01

267,638.0000

1,996.58

0.01

248.0000

1.85

0.01

10,000.0000

74.56

0.01

1,017.0000

7.58

0.01

3,005.0000

22.39

0.01

7,563.0000

56.34

0.01

136.0000

1.01

0.01

64,219.0000

478.17

0.01

30,000.0000

223.14

0.01

731.0000

5.44

0.01

4,642.0000

34.52

0.01

399.0000

2.97

0.01

317.0000

2.36

0.01

938,786.0000

6,975.18

0.01

59,436.0000

441.31

0.01

1,582.0000

11.74

0.01

137.0000

1.02

0.01

1,096,153.0000

8,125.78

0.01

248.0000

1.84

0.01

169.0000

1.25

0.01

255,419.0000

1,890.10

0.01

3,758.0000

27.77

0.01

40,611.0000

299.99

0.01

203.0000

1.50

0.01

120,429.0000

889.01

0.01

1,505.0000

11.11

0.01

731.0000

5.39

0.01

1,000.0000

7.37

0.01

7,403.0000

54.55

0.01

40,346.0000

297.19

0.01

1,000.0000

7.36

0.01

67,944.0000

500.00

0.01

248.0000

1.82

0.01

1,582.0000

11.63

0.01

680.0000

5.00

0.01

23,548.0000

173.08

0.01

138.0000

1.01

0.01

404.0000

2.97

0.01

2,722.0000

19.99

0.01

45,947.0000

337.39

0.01

136,337.0000

1,000.99

0.01

212.0000

1.56

0.01

136,258.0000

1,000.00

0.01

4,405.0000

32.32

0.01

44,658.0000

327.48

0.01

2,490.0000

18.25

0.01

5,006.0000

36.68

0.01

138.0000

1.01

Recent Trades

Price

Size

Time

0.0086

119.0000

13:55:23

0.0086

84.0000

13:55:23

0.0086

15,625.0000

13:55:23

0.0086

586.0000

13:55:23

0.0086

3,980.0000

13:55:23

0.0086

591.0000

13:55:23

0.0086

5,803.0000

13:55:23

0.0086

12,840.0000

13:55:23

0.0086

23,214.0000

13:55:23

0.0086

14,586.0000

13:55:23

0.0086

591.0000

13:55:23

0.0086

591.0000

13:55:23

0.0086

119.0000

13:55:23

0.0086

1,394.0000

13:55:23

0.0086

1,780.0000

13:55:23

0.0086

6,286.0000

13:55:24

0.0086

8,205.0000

13:55:24

0.0086

15,625.0000

13:55:24

0.0086

4,620.0000

13:55:24

0.0086

586.0000

13:55:24

0.0086

591.0000

13:55:24

0.0086

776.0000

13:55:25

0.0086

591.0000

13:55:25

0.0086

1,582.0000

13:55:25

0.0086

6,130.0000

13:55:25

0.0086

591.0000

13:55:25

0.0086

119.0000

13:55:25

0.0086

591.0000

13:55:25

0.0086

9,787.0000

13:55:25

0.0086

175.0000

13:55:25

0.0086

4,850.0000

13:55:25

0.0086

1,309.0000

13:55:25

0.0086

591.0000

13:55:25

0.0086

9,787.0000

13:55:25

0.0086

175.0000

13:55:25

0.0086

5,047.0000

13:55:25

0.0086

25,287.0000

13:55:25

0.0086

174.0000

13:55:25

0.0086

174.0000

13:55:25

0.0086

174.0000

13:55:25

0.0086

69.0000

13:55:25

0.0086

105.0000

13:55:25

0.0086

127.0000

13:55:25

0.0086

591.0000

13:55:25

0.0086

6,833.0000

13:55:25

0.0086

590.0000

13:55:25

0.0086

15,625.0000

13:55:25

0.0086

4,973.0000

13:55:25

0.0086

4,973.0000

13:55:25

0.0086

174.0000

13:55:25

0.0086

585.0000

13:55:25

0.0086

2,496.0000

13:55:25

0.0086

586.0000

13:55:25

0.0086

2,183.0000

13:55:25

0.0086

586.0000

13:55:27

0.0086

2,502.0000

13:55:27

0.0086

585.0000

13:55:27

0.0086

174.0000

13:55:28

0.0086

585.0000

13:55:28

0.0086

1,598.0000

13:55:28

0.0086

586.0000

13:55:29

0.0086

8,141.0000

13:55:29

0.0086

231.0000

13:55:29

0.0086

586.0000

13:55:30

0.0086

586.0000

13:55:30

0.0086

231.0000

13:55:31

0.0086

10,000.0000

13:55:32

0.0086

586.0000

13:55:32

0.0086

586.0000

13:55:32

0.0086

586.0000

13:55:32

0.0086

16,099.0000

13:55:32

0.0086

100,045.0000

13:55:32

0.0086

174.0000

13:55:32

0.0086

586.0000

13:55:32

0.0086

174.0000

13:55:32

0.0086

585.0000

13:55:34

0.0086

119.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

119.0000

13:55:34

0.0086

10,000.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

119.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

586.0000

13:55:34

0.0086

119.0000

13:55:35

0.0086

175.0000

13:55:35

0.0086

586.0000

13:55:35

0.0086

620.0000

13:55:35

0.0086

586.0000

13:55:37

0.0086

586.0000

13:55:38

0.0086

119.0000

13:55:38

0.0086

586.0000

13:55:38

0.0086

587.0000

13:55:38

0.0086

175.0000

13:55:38

0.0086

128.0000

13:55:38

0.0086

128.0000

13:55:38

Login to View your open Positions

Login Now