Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
870.90
0.4720
411.06
870.89
0.0090
7.84
870.83
0.0130
11.32
870.79
0.0120
10.45
870.70
0.0130
11.32
870.59
0.0210
18.28
870.55
0.1680
146.25
870.43
0.0120
10.45
870.38
0.6620
576.19
870.36
0.0310
26.98
870.33
0.1450
126.20
870.11
0.0500
43.51
870.10
0.1000
87.01
870.00
185.0710
161,011.77
869.87
0.0530
46.10
869.74
0.0110
9.57
869.73
0.0300
26.09
869.71
168.2610
146,338.27
869.56
0.0250
21.74
869.49
1.5400
1,339.01
869.43
0.0340
29.56
869.37
0.1950
169.53
869.33
0.0200
17.39
869.31
0.1330
115.62
869.26
0.0590
51.29
869.21
0.0230
19.99
869.15
0.0580
50.41
869.11
0.0400
34.76
869.10
107.4140
93,353.51
869.00
51.2600
44,544.94
868.89
0.0170
14.77
868.88
2.5130
2,183.50
868.80
0.0060
5.21
868.66
0.0180
15.64
868.63
0.0070
6.08
868.42
0.0070
6.08
868.30
0.3230
280.46
868.26
0.3230
280.45
868.23
0.0120
10.42
868.20
0.3430
297.79
868.18
0.0130
11.29
868.13
0.0340
29.52
868.05
0.0120
10.42
868.00
186.2700
161,682.36
867.98
0.0450
39.06
867.92
0.1730
150.15
867.88
0.0110
9.55
867.76
0.0080
6.94
867.66
0.0090
7.81
867.65
0.0070
6.07
867.63
0.0240
20.82
867.53
0.0230
19.95
867.50
0.0190
16.48
867.47
0.0590
51.18
867.13
0.2520
218.52
867.10
0.0960
83.24
867.05
0.0090
7.80
867.04
0.0120
10.40
867.03
0.0580
50.29
867.02
0.0080
6.94
867.00
4.6310
4,015.08
866.98
0.0120
10.40
866.92
0.1840
159.51
866.84
0.2500
216.71
866.70
0.0170
14.73
866.64
0.0150
13.00
866.60
0.0200
17.33
866.31
0.0110
9.53
866.20
0.0350
30.32
866.18
0.0300
25.99
866.13
0.0300
25.98
866.02
0.3810
329.95
866.00
49.4350
42,810.71
865.98
0.9040
782.85
865.97
0.8530
738.67
865.95
0.0100
8.66
865.90
0.9190
795.76
865.80
0.0220
19.05
865.68
0.0590
51.08
865.67
0.0100
8.66
865.62
0.0280
24.24
865.60
0.0360
31.16
865.56
0.4680
405.08
865.55
0.1110
96.08
865.53
0.0130
11.25
865.51
0.0240
20.77
865.50
0.4910
424.96
865.47
0.2550
220.69
865.45
0.0400
34.62
865.40
0.0110
9.52
865.38
0.1820
157.50
865.37
0.0980
84.81
865.22
0.0090
7.79
865.18
0.3630
314.06
865.07
0.0160
13.84
865.04
1.1170
966.25
865.01
0.1570
135.81
865.00
132.0590
114,231.04
864.88
0.0070
6.05
864.80
0.0230
19.89
864.68
0.2100
181.58
864.61
0.0170
14.70
864.59
0.0070
6.05
864.51
0.0070
6.05
864.50
0.0190
16.43
864.49
0.0130
11.24
864.46
0.0090
7.78
864.44
0.0300
25.93
864.39
0.0120
10.37
864.35
0.3290
284.37
864.25
0.0090
7.78
864.22
0.1060
91.61
864.08
0.0670
57.89
864.06
0.0130
11.23
864.00
1.5150
1,308.96
863.98
0.0070
6.05
863.91
0.0820
70.84
863.89
0.0590
50.97
863.83
0.0090
7.77
863.75
0.3210
277.26
863.72
0.0090
7.77
863.56
0.0090
7.77
863.50
0.2700
233.15
863.48
0.1610
139.02
863.21
4.3390
3,745.47
863.15
0.0070
6.04
863.09
0.0110
9.49
863.01
0.0450
38.84
863.00
2.9180
2,518.23
862.97
0.3230
278.74
862.91
0.1450
125.12
862.87
0.0130
11.22
862.84
0.0250
21.57
862.79
0.0070
6.04
862.71
0.0890
76.78
862.67
0.0220
18.98
862.62
0.0300
25.88
862.50
0.0150
12.94
862.44
0.0100
8.62
862.35
0.0130
11.21
862.34
0.0240
20.70
862.26
0.0310
26.73
862.10
0.0590
50.86
862.00
17.3120
14,922.94
861.93
0.1840
158.60
861.92
0.0310
26.72
861.82
0.0090
7.76
861.80
0.0400
34.47
861.70
0.0080
6.89
861.61
0.0120
10.34
861.50
0.0190
16.37
861.37
0.0340
29.29
861.23
0.0170
14.64
861.16
0.0200
17.22
861.15
0.0170
14.64
861.14
0.0070
6.03
861.12
0.0120
10.33
861.10
0.0090
7.75
861.01
0.0060
5.17
861.00
30.2760
26,067.64
860.84
0.0190
16.36
860.78
0.0120
10.33
860.77
0.0790
68.00
860.75
0.1750
150.63
860.71
0.0440
37.87
860.69
0.0600
51.64
860.67
0.0340
29.26
860.65
0.0170
14.63
860.54
0.0070
6.02
860.39
0.3230
277.91
860.35
0.0230
19.79
860.33
0.0090
7.74
860.31
0.9630
828.48
860.30
0.0090
7.74
860.25
92.0780
79,210.10
860.22
0.0130
11.18
860.21
0.0130
11.18
860.20
0.0070
6.02
860.18
0.0060
5.16
860.12
0.9330
802.49
860.08
0.0100
8.60
860.00
277.0780
238,287.08
859.96
0.1610
138.45
859.93
0.0090
7.74
859.85
7.0550
6,066.24
859.71
0.5290
454.79
859.56
0.0510
43.84
859.54
0.0220
18.91
859.53
0.0090
7.74
859.42
3.9910
3,429.95
859.39
0.0090
7.73
859.37
0.0090
7.73
859.36
0.0300
25.78
859.35
0.4870
418.50
859.25
0.0080
6.87
859.20
0.0190
16.32
859.13
0.0090
7.73
859.07
0.0360
30.93
859.02
0.0230
19.76
859.00
12.8140
11,007.23
858.85
0.0120
10.31
858.76
0.0170
14.60
858.75
0.0070
6.01
858.73
0.0090
7.73
858.67
0.0170
14.60
858.62
0.0180
15.46
858.52
0.0590
50.65
858.49
0.1840
157.96
858.47
0.0120
10.30
858.38
0.0580
49.79
858.37
2.3350
2,004.29
858.33
0.0090
7.72
858.31
0.0290
24.89
858.30
0.0060
5.15
858.29
0.0410
35.19
858.25
0.0100
8.58
858.24
0.0170
14.59
858.18
0.0120
10.30
858.14
0.0400
34.33
858.11
0.0060
5.15
858.07
0.0200
17.16
858.05
1.1170
958.44
858.00
0.1000
85.80
857.93
0.0090
7.72
857.89
0.0070
6.01
857.88
5.3660
4,603.38
857.84
0.0170
14.58
857.76
1.2990
1,114.23
857.68
0.3230
277.03
857.63
0.0070
6.00
857.57
0.0130
11.15
857.53
0.0090
7.72
857.42
0.0070
6.00
857.36
0.0140
12.00
857.32
1.9380
1,661.49
857.19
2.1360
1,830.96
857.18
0.0190
16.29
857.13
2.2030
1,888.26
857.00
10.0060
8,575.14
856.96
0.0090
7.71
856.94
4.6640
3,996.77
856.88
0.0090
7.71
856.85
0.0070
6.00
856.75
0.0090
7.71
856.73
0.0680
58.26
856.72
0.1330
113.94
856.68
0.0060
5.14
856.66
2.2700
1,944.62
856.60
0.1160
99.37
856.58
0.1160
99.36
856.56
0.0240
20.56
856.50
0.0120
10.28
856.46
0.1610
137.89
856.43
0.3230
276.63
856.41
0.0230
19.70
856.38
0.0110
9.42
856.36
2.2070
1,889.99
856.33
0.0090
7.71
856.29
3.6190
3,098.91
856.22
0.0100
8.56
856.16
0.0370
31.68
856.10
5.6450
4,832.68
856.02
2.9000
2,482.46
856.00
0.7460
638.58
855.93
0.0220
18.83
855.90
1.0220
874.73
855.80
0.1800
154.04
855.79
2.2180
1,898.14
855.75
0.5010
428.73
855.72
0.9330
798.39
855.70
0.0240
20.54
855.69
0.0080
6.85
855.65
4.3480
3,720.37
855.64
0.7090
606.65
855.61
0.0070
5.99
855.60
0.0170
14.55
855.53
0.0090
7.70
855.51
2.1710
1,857.31
855.50
0.1450
124.05
855.48
2.1390
1,829.87
855.42
2.1880
1,871.66
855.40
5.7660
4,932.24
855.39
0.0120
10.26
855.36
0.9330
798.05
855.33
0.0070
5.99
855.27
0.0060
5.13
855.26
0.0230
19.67
855.25
0.0160
13.68
855.20
0.0070
5.99
855.13
0.0090
7.70
855.10
0.7500
641.33
855.08
2.1190
1,811.91
855.07
0.1840
157.33
855.04
10.0000
8,550.40
855.00
43.5330
37,220.72
854.96
16.3870
14,010.23
854.95
2.2130
1,892.00
854.94
1.1910
1,018.23
854.92
0.0130
11.11
854.91
0.0060
5.13
854.88
0.0060
5.13
854.74
7.0660
6,039.59
854.73
0.0090
7.69
854.71
0.0070
5.98
854.69
36.7040
31,370.54
854.64
0.9040
772.59
854.62
0.0060
5.13
854.60
0.0230
19.66
854.59
0.0410
35.04
854.57
0.2540
217.06
854.53
0.0100
8.55
854.52
0.0090
7.69
854.51
2.3270
1,988.44
854.49
4.9410
4,222.04
854.48
0.0400
34.18
854.46
0.0170
14.53
854.45
0.0070
5.98
854.40
0.0360
30.76
854.37
10.3590
8,850.42
854.36
0.0060
5.13
854.33
0.0090
7.69
854.31
2.9630
2,531.32
854.23
2.1310
1,820.36
854.22
0.0130
11.10
854.18
0.0080
6.83
854.16
0.0310
26.48
854.14
7.0660
6,035.35
854.10
0.0060
5.12
854.06
0.0580
49.54
854.01
0.9320
795.94
854.00
12.7610
10,897.89
853.97
0.0070
5.98
853.94
0.0070
5.98
853.93
7.0750
6,041.55
853.85
0.0120
10.25
853.84
0.0060
5.12
853.80
2.2970
1,961.18
853.79
0.0130
11.10
853.77
2.1860
1,866.34
853.75
0.0070
5.98
853.74
7.0660
6,032.53
853.71
2.2490
1,919.99
853.70
4.2850
3,658.10
853.69
1.4700
1,254.92
853.67
0.0820
70.00
853.60
0.0070
5.98
853.58
0.0060
5.12
853.55
7.0660
6,031.18
853.53
0.0160
13.66
853.50
0.0890
75.96
853.46
0.4580
390.88
853.45
0.0060
5.12
853.40
0.0070
5.97
853.38
3.9890
3,404.13
853.36
7.0660
6,029.84
853.35
0.9130
779.11
853.32
0.1000
85.33
853.31
0.0340
29.01
853.30
0.0070
5.97
853.28
0.0300
25.60
853.26
0.9330
796.09
853.24
2.3620
2,015.35
853.23
2.1800
1,860.04
853.20
0.0070
5.97
853.17
7.0660
6,028.50
853.15
0.2610
222.67
853.13
0.0090
7.68
853.10
0.0070
5.97
853.09
3.4140
2,912.45
853.06
0.2080
177.44
853.05
0.0070
5.97
853.01
1.4680
1,252.22
853.00
0.0270
23.03
852.98
7.2270
6,164.49
852.97
0.4430
377.87
852.95
2.2250
1,897.81
852.91
0.7230
616.65
852.90
9.0950
7,757.13
852.88
0.2020
172.28
852.80
0.0300
25.58
852.79
0.2020
172.26
852.73
0.7220
615.67
852.72
1.0000
852.72
852.71
0.0250
21.32
852.70
7.2750
6,203.39
852.69
0.0060
5.12
852.63
0.0070
5.97
852.61
0.2020
172.23
852.60
0.0070
5.97
852.59
0.0070
5.97
852.55
0.5980
509.82
852.54
0.0060
5.12
852.52
2.5400
2,165.40
852.50
0.0070
5.97
852.49
8.5340
7,275.15
852.48
3.0900
2,634.16
852.47
0.3230
275.35
852.43
0.2020
172.19
852.41
0.0240
20.46
852.40
0.0070
5.97
852.39
0.3230
275.32
852.37
0.0070
5.97
852.34
1.1350
967.41
852.33
0.0090
7.67
852.31
0.0350
29.83
852.30
0.0070
5.97
852.29
7.7710
6,623.15
852.28
2.4500
2,088.09
852.27
0.0130
11.08
852.26
0.8010
682.66
852.25
0.2490
212.21
852.21
0.2020
172.15
852.20
0.0070
5.97
852.15
0.0100
8.52
852.13
0.0070
5.96
852.12
0.2020
172.13
852.10
7.0730
6,026.90
852.09
2.2410
1,909.53
852.06
2.8450
2,424.11
852.05
0.8510
725.09
852.03
0.5530
471.17
852.02
0.0060
5.11
852.00
2.2310
1,900.81
851.99
0.6660
567.43
851.96
0.0060
5.11
851.95
2.3170
1,973.97
851.94
0.8950
762.49
851.93
0.0090
7.67
851.91
0.0070
5.96
851.90
8.5410
7,276.08
851.89
2.5490
2,171.47
851.88
1.1510
980.51
851.87
0.3460
294.75
851.81
3.3980
2,894.45
851.80
1.2660
1,078.38
851.78
0.0090
7.67
851.76
0.0060
5.11
851.73
0.1420
120.95
851.70
0.6140
522.94
851.67
9.2750
7,899.24
851.66
0.2020
172.04
851.65
2.1350
1,818.27
851.62
0.0090
7.66
851.60
0.0070
5.96
851.56
0.2020
172.02
851.54
0.0090
7.66
851.53
0.0090
7.66
851.52
0.6110
520.28
851.50
0.0130
11.07
851.46
0.2110
179.66
851.45
0.3270
278.42
851.44
0.8150
693.92
851.43
7.0660
6,016.20
851.42
2.6120
2,223.91
851.41
0.3280
279.26
851.40
0.3400
289.48
851.39
0.6530
555.96
851.38
0.3050
259.67
851.36
0.2020
171.97
851.33
0.0070
5.96
851.30
8.9910
7,654.04
851.29
2.6270
2,236.34
851.27
0.2020
171.96
851.24
0.0060
5.11
851.22
0.0090
7.66
851.20
0.0140
11.92
851.18
7.0660
6,014.44
851.17
1.7050
1,451.24
851.16
1.0650
906.49
851.14
0.0090
7.66
851.13
0.7240
616.22
851.12
0.4320
367.68
851.10
0.2090
177.88
851.09
0.7150
608.53
851.08
0.2760
234.90
851.07
0.7050
600.00
851.06
0.0090
7.66
851.05
0.7150
608.50
851.04
0.4270
363.39
851.01
0.7150
608.47
851.00
0.0070
5.96
850.99
0.2020
171.90
850.98
0.0090
7.66
850.95
0.7150
608.43
850.93
0.6260
532.68
850.92
0.4000
340.37
850.90
0.2180
185.50
850.89
0.7150
608.39
850.88
0.2790
237.40
850.85
0.7150
608.36
850.82
0.0090
7.66
850.81
0.9170
780.19
850.80
0.0070
5.96
850.79
0.1290
109.75
850.78
0.6960
592.14
850.77
0.1330
113.15
850.76
0.2600
221.20
850.74
0.0090
7.66
850.72
0.1500
127.61
850.66
0.3440
292.63
797.03
850.65
0.2000
170.13
850.61
0.0120
10.21
850.60
0.0930
79.11
850.59
0.4390
373.41
850.58
0.7350
625.18
850.57
0.7350
625.17
850.56
0.2020
171.81
850.55
0.0480
40.83
850.53
0.0090
7.65
850.49
0.0230
19.56
850.45
0.0090
7.65
850.44
2.8560
2,428.86
850.43
7.0660
6,009.14
850.42
0.5980
508.55
850.41
1.9050
1,620.03
850.40
0.0070
5.95
850.38
0.5800
493.22
850.37
1.9440
1,653.12
850.30
0.0070
5.95
850.29
0.0090
7.65
850.27
0.3500
297.59
850.26
0.9340
794.14
850.25
1.5500
1,317.89
850.24
5.9880
5,091.24
850.22
7.2680
6,179.40
850.21
0.7440
632.56
850.20
7.5060
6,381.60
850.18
0.0070
5.95
850.15
0.2580
219.34
850.14
0.3200
272.04
850.13
0.5440
462.47
850.10
0.0070
5.95
850.09
0.3380
287.33
850.07
0.5980
508.34
850.05
0.0090
7.65
850.04
2.4120
2,050.30
850.03
7.0660
6,006.31
850.00
1.0130
861.05
849.97
0.0090
7.65
849.93
0.2020
171.69
849.92
0.3490
296.62
849.90
0.3390
288.12
849.89
0.3410
289.81
849.88
0.0090
7.65
849.85
0.4390
373.08
849.84
1.4700
1,249.26
849.83
2.1390
1,817.79
849.82
0.2020
171.66
849.81
7.0750
6,012.41
849.80
0.0070
5.95
849.79
0.3420
290.63
849.78
0.3180
270.23
849.76
1.0680
907.54
849.74
0.3490
296.56
849.73
0.0090
7.65
849.71
0.2020
171.64
849.70
0.0070
5.95
849.68
0.0060
5.10
849.66
0.0090
7.65
849.65
0.0090
7.65
849.60
0.0070
5.95
849.57
2.7190
2,309.98
849.56
7.8670
6,683.49
849.55
0.3260
276.95
849.54
0.4680
397.58
849.53
2.1000
1,784.01
849.52
7.0350
5,976.37
849.51
3.2520
2,762.61
849.50
0.0070
5.95
849.49
0.0090
7.65
849.48
0.0090
7.65
849.47
0.2760
234.45
849.46
0.2020
171.59
849.45
0.5980
507.97
849.42
0.0060
5.10
849.41
0.0090
7.64
849.40
0.0070
5.95
849.39
0.4940
419.60
849.36
2.3110
1,962.87
849.35
7.0660
6,001.51
849.33
0.0090
7.64
849.30
0.0070
5.95
849.29
0.3670
311.69
849.28
1.2300
1,044.61
849.26
0.0480
40.76
849.24
0.0060
5.10
849.23
0.0120
10.19
849.21
0.2090
177.48
849.20
0.0070
5.94
849.19
0.4400
373.64
849.18
1.4690
1,247.45
849.16
0.0060
5.09
849.15
12.7980
10,867.42
849.11
2.5180
2,138.06
849.10
7.0730
6,005.68
849.08
0.0090
7.64
849.02
0.5580
473.75
849.01
0.2020
171.50
849.00
0.5070
430.44
848.99
0.5980
507.70
848.92
0.7240
614.62
848.91
2.1130
1,793.75
848.90
7.0790
6,009.36
848.88
8.2140
6,972.70
848.87
26.7210
22,682.66
848.83
0.4520
383.67
848.82
1.4850
1,260.50
848.80
0.0070
5.94
848.76
0.7220
612.80
848.75
2.1680
1,840.09
848.72
0.2020
171.44
848.70
0.0070
5.94
848.68
0.0330
28.01
848.64
0.0060
5.09
848.63
0.2020
171.42
848.60
2.1160
1,795.64
848.59
7.0660
5,996.14
848.54
0.0070
5.94
848.53
0.7130
605.00
848.52
9.3020
7,892.93
848.50
0.0070
5.94
848.47
2.1550
1,828.45
848.45
1.4670
1,244.68
848.44
2.2750
1,930.20
848.43
2.1730
1,843.64
848.40
14.1740
12,025.22
848.38
0.0060
5.09
848.35
0.8000
678.68
848.33
0.0070
5.94
848.30
16.2320
13,769.61
848.28
0.0090
7.63
848.26
0.2020
171.35
848.25
4.2680
3,620.33
848.23
3.5360
2,999.34
848.21
14.1370
11,991.14
848.20
0.0070
5.94
848.18
1.3840
1,173.88
848.17
0.2020
171.33
848.12
0.0060
5.09
848.11
2.2110
1,875.17
848.10
0.0070
5.94
848.08
0.0080
6.78
848.02
0.2090
177.24
848.01
0.6410
543.57
848.00
11.8940
10,086.11
847.99
0.6910
585.96
847.93
0.2020
171.28
847.92
18.8340
15,969.73
847.90
0.0070
5.94
847.89
0.0580
49.18
847.88
0.0090
7.63
847.86
0.0060
5.09
847.83
0.3280
278.09
847.81
0.9280
786.77
847.80
0.0070
5.93
847.78
0.0590
50.02
847.70
0.2210
187.34
847.69
2.3700
2,009.03
847.65
2.1890
1,855.51
847.64
1.1330
960.38
847.60
8.1110
6,874.88
847.56
1.4750
1,250.15
847.55
18.8340
15,962.76
847.52
2.8930
2,451.88
847.50
0.0070
5.93
847.48
0.0090
7.63
847.47
0.6000
508.48
847.46
0.2020
171.19
847.45
0.0090
7.63
847.40
0.0070
5.93
847.37
0.0140
11.86
847.34
0.0060
5.08
847.32
0.2120
179.63
847.30
0.6420
543.97
847.25
0.0060
5.08
847.23
0.2020
171.14
847.22
0.0090
7.62
847.19
2.3140
1,960.40
847.18
0.0410
34.73
847.17
7.1060
6,019.99
847.16
2.2960
1,945.08
847.15
2.2870
1,937.43
847.14
0.2090
177.05
847.08
0.0150
12.71
847.06
1.0000
847.06
847.05
0.2020
171.10
847.04
1.8070
1,530.60
847.02
0.0230
19.48
847.00
0.0230
19.48
846.97
1.4930
1,264.53
846.96
0.2150
182.10
846.95
3.4040
2,883.02
846.92
0.0120
10.16
846.87
0.2020
171.07
846.86
0.9430
798.59
846.82
0.0060
5.08
846.80
0.5980
506.39
846.79
7.0660
5,983.42
846.78
0.2020
171.05
846.68
0.0090
7.62
846.63
1.4930
1,264.02
846.62
0.0090
7.62
846.60
0.2020
171.01
846.58
0.1860
157.46
846.56
0.0060
5.08
846.42
0.2020
170.98
846.41
7.0730
5,986.66
846.40
2.2950
1,942.49
846.39
0.5980
506.14
846.37
0.0120
10.16
846.34
0.0070
5.92
846.33
0.3700
313.14
846.29
0.0060
5.08
846.28
0.3570
302.12
846.27
36.5440
30,926.09
846.24
0.2020
170.94
846.22
1.4730
1,246.48
846.18
0.0070
5.92
846.17
0.0060
5.08
846.15
0.2020
170.92
846.13
0.0260
22.00
846.09
6.4970
5,497.05
846.05
0.1610
136.21
846.01
0.5980
505.91
846.00
0.0590
49.91
845.98
2.2930
1,939.83
845.94
2.2080
1,867.84
845.91
2.2250
1,882.15
845.88
2.2260
1,882.93
845.87
3.3720
2,852.27
845.84
1.4620
1,236.62
845.79
0.8030
679.17
845.67
4.0590
3,432.57
845.65
5.2060
4,402.45
845.58
1.0000
845.58
845.49
0.0070
5.92
845.48
0.0090
7.61
845.42
0.0580
49.03
845.41
0.3660
309.42
845.38
0.5980
505.54
845.23
0.0140
11.83
845.12
0.5980
505.38
845.10
0.1180
99.72
845.08
0.0090
7.61
845.07
0.0060
5.07
845.00
5.0630
4,278.24
844.86
2.3930
2,021.75
844.84
0.0300
25.35
844.79
0.0090
7.60
844.76
6.2900
5,313.54
844.74
0.0070
5.91
844.72
0.0090
7.60
844.69
3.3550
2,833.93
844.68
0.0090
7.60
844.63
2.2090
1,865.79
844.61
0.0120
10.14
844.60
2.1660
1,829.40
844.59
2.2870
1,931.58
844.56
0.3230
272.79
844.53
0.7500
633.40
844.50
0.0170
14.36
844.49
0.5980
505.01
844.40
0.0060
5.07
844.32
1.1950
1,008.96
844.31
0.0130
10.98
844.30
0.0480
40.53
844.28
0.0090
7.60
844.27
2.1790
1,839.66
844.23
3.2500
2,743.75
844.21
0.0590
49.81
844.16
0.0100
8.44
844.13
0.6140
518.30
844.07
1.1170
942.83
844.06
4.1170
3,475.00
844.01
0.7100
599.25
844.00
0.7020
592.49
843.89
0.3230
272.58
843.88
0.0090
7.59
843.87
0.0290
24.47
843.82
0.0060
5.06
843.79
0.0080
6.75
843.57
0.0270
22.78
843.52
0.0100
8.44
843.51
0.0400
33.74
843.48
0.0500
42.17
843.39
2.6470
2,232.45
843.36
0.0070
5.90
843.31
0.9040
762.35
843.28
0.5000
421.64
843.20
0.1950
164.42
843.17
3.2570
2,746.20
843.11
0.0120
10.12
843.09
0.0140
11.80
843.08
0.0090
7.59
843.00
2.6420
2,227.21
842.98
2.1160
1,783.75
842.97
0.0250
21.07
842.92
0.0070
5.90
842.90
0.0100
8.43
842.68
0.0160
13.48
842.66
1.8660
1,572.40
842.61
0.1610
135.66
842.59
35.2960
29,740.06
842.56
2.2290
1,878.07
842.55
0.0240
20.22
842.52
2.1730
1,830.80
842.49
0.0060
5.05
842.45
0.0120
10.11
842.42
0.0830
69.92
842.36
1.8750
1,579.43
842.33
0.0150
12.63
842.30
1.8780
1,581.84
842.28
0.0160
13.48
842.21
0.0140
11.79
842.10
0.0070
5.89
842.03
0.0060
5.05
842.00
1.4040
1,182.17
841.99
0.0100
8.42
841.88
0.0090
7.58
841.87
0.0360
30.31
841.81
0.3230
271.90
841.76
0.0280
23.57
841.72
0.9310
783.64
841.70
91.3520
76,890.98
841.66
0.0640
53.87
841.61
0.0170
14.31
841.58
0.0100
8.42
841.53
0.0360
30.30
841.52
0.0120
10.10
841.48
0.0090
7.57
841.46
0.3730
313.86
841.44
0.0260
21.88
841.35
0.1870
157.33
841.33
0.0110
9.25
841.32
0.0240
20.19
841.29
0.0300
25.24
841.28
0.0230
19.35
841.21
3.9820
3,349.70
841.20
1.0000
841.20
841.18
0.0060
5.05
841.13
1.0000
841.13
841.12
0.0250
21.03
841.10
0.0930
78.22
841.08
0.0090
7.57
841.03
0.1180
99.24
841.02
0.0290
24.39
841.00
5.0100
4,213.41
840.95
0.0140
11.77
840.92
0.0170
14.30
840.90
0.0070
5.89
840.83
0.0770
64.74
840.82
0.1180
99.22
840.80
1.0500
882.84
840.78
0.3500
294.27
840.77
0.3860
324.54
840.76
0.9260
778.54
840.73
1.7780
1,494.82
840.72
1.0000
840.72
840.68
0.0090
7.57
840.66
0.1450
121.90
840.63
0.0590
49.60
840.60
0.3230
271.51
840.49
0.5430
456.39
840.48
0.0060
5.04
840.39
0.0210
17.65
840.28
0.0090
7.56
840.26
0.0060
5.04
840.14
0.0300
25.20
840.02
0.0140
11.76
840.00
17.8460
14,990.64
839.99
0.0120
10.08
839.92
0.0150
12.60
839.88
0.0090
7.56
839.85
0.0400
33.59
839.84
0.1870
157.05
839.78
0.0640
53.75
839.70
0.0090
7.56
839.62
0.0060
5.04
839.48
0.0090
7.56
839.47
0.0170
14.27
839.43
0.0090
7.55
839.42
0.0070
5.88
839.34
0.0310
26.02
839.30
0.0090
7.55
839.26
0.0100
8.39
839.19
0.0300
25.18
839.18
0.1610
135.11
839.15
3.7410
3,139.26
839.14
0.0400
33.57
839.09
0.0420
35.24
839.08
0.0090
7.55
839.05
0.0330
27.69
839.04
0.0430
36.08
839.01
0.0140
11.75
839.00
2.0000
1,678.00
838.97
0.0280
23.49
838.95
0.0680
57.05
838.93
0.0430
36.07
838.89
0.0060
5.03
838.85
0.0170
14.26
838.84
0.0830
69.62
838.81
0.0140
11.74
838.74
0.0110
9.23
838.68
0.0090
7.55
838.55
0.0110
9.22
838.54
0.0180
15.09
838.52
0.0120
10.06
838.51
0.0100
8.39
838.46
0.0460
38.57
838.42
0.0100
8.38
838.36
0.1450
121.56
838.33
0.0100
8.38
838.28
1.0090
845.82
838.24
0.1990
166.81
838.20
25.8670
21,681.72
838.17
0.1180
98.90
838.10
0.0240
20.11
838.08
0.0100
8.38
838.00
2.9400
2,463.72
837.97
0.0350
29.33
837.95
0.0310
25.98
837.90
0.0080
6.70
837.88
0.0090
7.54
837.78
0.3000
251.33
837.73
0.1430
119.80
837.68
0.0120
10.05
837.64
0.9040
757.23
837.63
0.0240
20.10
837.57
1.0000
837.57
837.53
0.0170
14.24
837.52
0.0310
25.96
837.49
0.0090
7.54
837.48
0.0090
7.54
837.22
0.0140
11.72
837.20
0.0230
19.26
837.18
0.0470
39.35
837.13
0.0410
34.32
837.08
1.1260
942.55
837.05
0.0800
66.96
837.00
2.0000
1,674.00
836.94
0.0340
28.46
836.86
0.0110
9.21
836.84
0.0070
5.86
836.77
0.0580
48.53
836.74
0.0290
24.27
836.68
0.3090
258.53
836.67
0.0140
11.71
836.66
0.0200
16.73
836.64
0.3230
270.23
836.61
3.7320
3,122.23
836.59
1.0990
919.41
836.57
0.0070
5.86
836.53
0.0100
8.37
836.52
0.3230
270.20
836.50
0.0100
8.37
836.49
0.6560
548.74
836.45
0.0250
20.91
836.36
0.0260
21.75
836.35
0.0090
7.53
836.31
0.0360
30.11
836.28
0.0090
7.53
836.23
0.0120
10.03
836.22
0.0420
35.12
836.20
0.0400
33.45
836.16
0.8930
746.69
836.10
0.0240
20.07
836.08
0.0410
34.28
836.06
0.0100
8.36
836.05
0.0720
60.20
836.03
0.0090
7.52
836.00
17.0000
14,212.00
835.88
0.0090
7.52
835.79
0.0170
14.21
835.78
0.0250
20.89
835.76
0.1610
134.56
835.57
0.0110
9.19
835.52
0.0690
57.65
835.51
0.0460
38.43
835.46
0.0400
33.42
835.43
0.0090
7.52
835.41
0.0070
5.85
835.37
0.2880
240.59
835.36
0.0420
35.09
835.30
0.2370
197.97
835.29
0.0280
23.39
835.26
0.0590
49.28
835.25
0.0440
36.75
835.23
0.2690
224.68
835.06
0.0090
7.52
835.00
27.9040
23,299.84
834.66
0.0150
12.52
834.56
0.0250
20.86
834.53
0.0140
11.68
834.50
0.0240
20.03
834.41
0.0310
25.87
834.36
0.0090
7.51
834.33
0.0500
41.72
834.31
109.9970
91,771.60
834.26
0.0120
10.01
834.20
0.0160
13.35

Recent Trades

Price
Size
Time
851.4100
0.2020
13:55:26
851.4100
0.1690
13:55:26
851.4100
0.1690
13:55:26
851.4200
0.1690
13:55:26
851.4500
0.5540
13:55:26
851.4800
0.5450
13:55:26
851.5000
0.0070
13:55:26
851.4200
0.1460
13:55:26
851.4200
0.1650
13:55:26
851.4100
0.0130
13:55:26
851.3300
0.0120
13:55:27
851.3000
0.0070
13:55:27
851.2600
0.0350
13:55:27
851.3100
0.7350
13:55:27
851.3100
0.5740
13:55:27
851.3100
0.1790
13:55:27
851.3100
0.3540
13:55:27
851.2900
0.0120
13:55:27
851.2500
0.0090
13:55:27
851.2000
0.0070
13:55:27
851.1700
0.0090
13:55:27
851.1700
0.2020
13:55:27
851.1300
2.2410
13:55:27
851.1200
5.7840
13:55:27
851.2200
0.0070
13:55:28
851.2100
0.0840
13:55:28
851.1500
0.0130
13:55:28
851.2900
0.0070
13:55:29
851.2600
0.0130
13:55:30
851.2000
0.0120
13:55:30
851.2500
0.1700
13:55:30
851.2900
0.1440
13:55:30
851.3500
0.2180
13:55:30
851.3800
0.0070
13:55:30
851.3800
0.0020
13:55:30
851.4000
0.0070
13:55:30
851.4600
0.0090
13:55:30
851.5000
0.0070
13:55:31
851.5800
0.0130
13:55:31
851.4700
0.0120
13:55:31
851.4500
0.2500
13:55:31
851.3700
0.2000
13:55:32
851.3200
0.1800
13:55:33
851.3200
0.2020
13:55:33
851.3200
0.0130
13:55:33
851.4300
0.7330
13:55:33
851.3200
0.0120
13:55:33
851.4000
0.2000
13:55:34
851.4000
0.0120
13:55:34
851.3900
0.7830
13:55:34
851.3900
0.0180
13:55:34
851.3400
0.0490
13:55:34
851.3000
0.0070
13:55:34
851.2000
0.0070
13:55:34
851.1000
0.0070
13:55:34
851.0000
0.0070
13:55:34
851.0000
0.0660
13:55:34
850.9900
0.8010
13:55:34
850.9000
0.0070
13:55:34
850.9000
0.0120
13:55:34
850.8000
0.0070
13:55:35
850.7000
0.0010
13:55:35
850.8300
0.0070
13:55:35
850.8300
0.0060
13:55:35
850.9700
0.0130
13:55:35
850.9400
0.2800
13:55:35
850.8700
0.4390
13:55:35
850.7500
0.0130
13:55:35
850.7400
0.2020
13:55:35
850.7000
0.0060
13:55:35
850.6900
0.0090
13:55:35
850.6800
0.0090
13:55:35
850.6300
0.0070
13:55:35
850.6100
0.0090
13:55:35
850.6000
0.0240
13:55:35
850.6000
0.0070
13:55:35
850.5900
1.9290
13:55:35
850.6700
0.0070
13:55:35
850.6900
0.0120
13:55:35
850.6800
0.1170
13:55:35
850.5000
0.0070
13:55:36
850.4100
0.0120
13:55:36
850.4000
0.0070
13:55:36
850.5000
0.0090
13:55:36
850.3300
0.0070
13:55:36
850.3300
0.0050
13:55:36
850.3000
0.0070
13:55:36
850.2000
0.0070
13:55:37
850.1200
0.7350
13:55:37
850.2200
0.0130
13:55:37
850.2600
0.0090
13:55:37
850.3200
0.5030
13:55:38
850.3200
0.2020
13:55:38
850.2800
0.7350
13:55:38
850.2900
0.0120
13:55:38
850.3000
0.7350
13:55:38
850.3200
0.0300
13:55:38
850.3700
0.7140
13:55:38
850.3900
0.1220
13:55:38
850.1500
0.8010
13:55:39

Login to View your open Positions

Login Now