Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,646.00
0.5133
2,384.79
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.66
0.0021
9.76
4,645.60
0.0016
7.43
4,645.45
0.0286
132.86
4,645.16
0.0696
323.30
4,645.02
0.0017
7.90
4,645.00
0.6001
2,787.46
4,644.74
0.0021
9.75
4,644.73
0.0014
6.50
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.53
0.5364
2,491.33
4,644.52
0.0149
69.20
4,644.50
0.0012
5.57
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0062
28.79
4,643.60
0.0045
20.90
4,643.50
0.0080
37.15
4,643.49
0.0095
44.11
4,643.43
0.3184
1,478.47
4,643.33
0.0023
10.68
4,643.24
107.6980
500,067.66
4,643.17
0.0898
416.96
4,643.12
0.0013
6.04
4,643.00
0.1197
555.77
4,642.95
0.0460
213.58
4,642.85
0.0371
172.25
4,642.73
0.0017
7.89
4,642.68
0.0200
92.85
4,642.64
0.0124
57.57
4,642.55
0.0014
6.50
4,642.53
2.2619
10,500.94
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.1610
747.41
4,642.22
0.0022
10.21
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.01
0.0069
32.03
4,642.00
1.0830
5,027.29
4,641.70
0.2209
1,025.35
4,641.57
0.0020
9.28
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.01
0.0019
8.82
4,641.00
0.1090
505.87
4,640.96
0.0180
83.54
4,640.95
0.0078
36.20
4,640.90
0.0046
21.35
4,640.83
0.0012
5.57
4,640.44
0.0017
7.89
4,640.43
0.0027
12.53
4,640.34
0.0219
101.62
4,640.26
0.0031
14.38
4,640.05
0.0024
11.14
4,640.01
0.0066
30.62
4,640.00
6.3333
29,386.51
4,639.99
0.0020
9.28
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.42
0.0014
6.50
4,639.40
0.0045
20.88
4,639.25
0.0012
5.57
4,639.21
0.0011
5.10
4,639.17
0.0017
7.89
4,639.15
0.0069
32.01
4,639.08
0.0012
5.57
4,639.00
0.1305
605.39
4,638.95
0.0021
9.74
4,638.60
64.6827
300,037.17
4,638.55
0.1185
549.67
4,638.50
0.0871
404.01
4,638.15
0.0017
7.88
4,638.00
0.0105
48.70
4,637.90
0.0232
107.60
4,637.72
0.0034
15.77
4,637.55
0.0782
362.66
4,637.51
0.0013
6.03
4,637.50
0.0065
30.14
4,637.14
0.0454
210.53
4,637.03
0.0012
5.56
4,637.02
0.0217
100.62
4,636.99
0.0050
23.18
4,636.96
0.0013
6.03
4,636.80
0.0012
5.56
4,636.63
0.0133
61.67
4,636.60
0.0085
39.41
4,636.52
0.1092
506.31
4,636.44
0.0089
41.26
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.10
1.3959
6,471.53
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.86
0.0017
7.88
4,635.84
0.0013
6.03
4,635.81
0.1167
541.00
4,635.63
0.0097
44.97
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.40
0.0014
6.49
4,635.30
0.0045
20.86
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.01
0.0020
9.27
4,635.00
0.5059
2,344.85
4,634.98
0.0400
185.40
4,634.73
0.0013
6.03
4,634.60
0.2500
1,158.65
4,634.54
0.0391
181.21
4,634.37
0.0025
11.59
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0065
30.12
4,633.97
64.7474
300,037.51
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0090
41.70
4,633.57
0.0017
7.88
4,633.45
0.0076
35.21
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.00
0.2149
995.63
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.4954
20,813.70
4,629.99
0.0020
9.26
4,629.52
0.0012
5.56
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.16
15.8308
73,283.31
4,629.09
0.0027
12.50
4,629.00
0.1393
644.82
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.00
1.2193
5,642.92
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0154
71.25
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.66
0.0500
231.33
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.48
0.1270
587.56
4,626.47
0.0122
56.44
4,626.44
0.0012
5.55
4,626.40
0.0012
5.55
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
7.1793
33,211.44
4,625.89
0.0193
89.28
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.00
4.3672
20,198.30
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.72
0.0013
6.01
4,624.64
32.4390
150,018.70
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.08
0.0252
116.50
4,623.06
0.0064
29.59
4,623.00
0.0348
160.88
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.82
21.6345
100,012.40
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.0063
29.12
4,622.60
0.0058
26.81
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.12
0.0017
7.86
4,622.10
0.0012
5.55
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.99
0.1958
904.99
4,621.69
0.0014
6.47
4,621.53
21.6407
100,013.14
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.66
0.0109
50.37
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.24
0.0012
5.54
4,620.22
1.0105
4,668.73
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.05
0.1577
728.58
4,620.00
5.5262
25,531.04
4,619.99
0.0856
395.47
4,619.88
0.0037
17.09
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.7930
8,281.87
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.86
0.0012
5.54
4,618.81
8.6350
39,883.42
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.70
0.0013
6.00
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.44
0.4583
2,116.63
4,618.29
0.0809
373.62
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
0.1348
622.51
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.81
0.0563
259.98
4,617.78
21.6581
100,012.34
4,617.76
0.0012
5.54
4,617.57
0.0012
5.54
4,617.54
0.0092
42.48
4,617.48
0.0012
5.54
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.64
0.0012
5.54
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.10
0.0012
5.54
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0025
11.54
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.47
21.6690
100,012.62
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
0.0017
7.85
4,615.00
0.8253
3,808.76
4,614.94
0.0016
7.38
4,614.84
0.0843
389.03
4,614.72
0.0012
5.54
4,614.68
0.0069
31.84
4,614.67
0.0029
13.38
4,614.64
0.0014
6.46
4,614.59
0.1663
767.41
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.37
0.0843
388.99
4,614.28
0.0012
5.54
4,614.19
0.0085
39.22
4,614.00
0.1259
580.90
4,613.99
0.0369
170.26
4,613.91
3.4540
15,936.45
4,613.43
0.0843
388.91
4,613.42
0.0012
5.54
4,613.34
0.0012
5.54
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.16
21.6798
100,012.39
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.1939
894.46
4,612.96
0.0017
7.84
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.49
0.0843
388.83
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.07
0.8635
3,982.52
4,612.02
0.0843
388.79
4,612.01
21.6852
100,012.36
4,612.00
0.3948
1,820.82
4,611.96
0.0012
5.53
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.74
0.0017
7.84
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.55
0.0843
388.75
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.41
0.0369
170.16
4,611.28
0.0017
7.84
4,611.08
0.0843
388.71
4,611.07
0.0044
20.29
4,611.00
0.8755
4,036.93
4,610.91
0.0034
15.68
4,610.90
0.1681
775.09
4,610.83
21.6910
100,013.51
4,610.82
0.0017
7.84
4,610.72
0.0076
35.04
4,610.67
0.0017
7.84
4,610.61
0.0843
388.67
4,610.58
0.0012
5.53
4,610.52
0.0019
8.76
4,610.36
0.0017
7.84
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.14
0.0843
388.63
4,610.00
0.9991
4,605.85
4,609.90
0.0017
7.84
4,609.67
0.0843
388.60
4,609.63
21.6964
100,012.38
4,609.44
0.0017
7.84
4,609.20
0.0855
394.09
4,609.17
0.1249
575.69
4,608.98
0.0017
7.84
4,608.94
10.8498
50,006.08
4,608.73
0.0843
388.52
4,608.71
0.1995
919.44
4,608.52
0.0017
7.83
4,608.48
0.0369
170.05
4,608.38
0.0017
7.83
4,608.29
0.1855
854.84
4,608.26
0.0843
388.48
4,608.06
0.0017
7.83
4,607.82
0.0012
5.53
4,607.79
0.0843
388.44
4,607.60
0.0017
7.83
4,607.21
0.0439
202.26
4,607.15
0.0843
388.38
4,607.14
0.0885
407.73
4,607.13
0.0369
170.00
4,607.01
2.3458
10,807.12
4,606.98
5.4272
25,003.00
4,606.75
5.4274
25,002.67
4,606.68
0.0885
407.69
4,606.45
0.0214
98.58
4,606.44
0.0012
5.53
4,606.39
0.1134
522.36
4,606.29
3.2402
14,925.30
4,606.22
0.0017
7.83
4,606.09
0.0017
7.83
4,606.00
3.3449
15,406.61
4,605.82
3.2402
14,923.78
4,605.76
0.0017
7.83
4,605.66
0.1105
508.93
4,605.61
0.0012
5.53
4,605.35
3.1559
14,534.02
4,605.30
0.0017
7.83
4,605.22
3.2575
15,001.50
4,605.20
0.0843
388.22
4,605.06
0.0012
5.53
4,605.00
0.0020
9.21
4,604.84
0.0017
7.83
4,604.83
0.0012
5.53
4,604.79
3.1559
14,532.26
4,604.78
1.0356
4,768.71
4,604.74
0.1703
784.19
4,604.69
0.0843
388.18
4,604.48
1.1813
5,439.27
4,604.38
0.0060
27.63
4,604.37
3.2581
15,001.50
4,604.34
0.0544
250.48
4,604.25
1.1813
5,439.00
4,604.23
0.4398
2,024.94
4,604.22
3.1559
14,530.46
4,604.20
0.0171
78.73
4,604.01
1.2656
5,826.84
4,604.00
0.0015
6.91
4,603.92
0.0017
7.83
4,603.91
0.4344
1,999.94
4,603.78
1.1678
5,376.29
4,603.77
1.7923
8,251.34
4,603.61
0.0307
141.33
4,603.54
0.1014
466.80
4,603.53
1.1984
5,516.87
4,603.49
1.1899
5,477.69
4,603.38
0.0164
75.50
4,603.35
1.4821
6,822.63
4,603.30
0.0040
18.41
4,603.29
0.0020
9.21
4,603.19
0.3759
1,730.34
4,603.16
0.7000
3,222.21
4,603.07
1.5186
6,990.22
4,603.06
0.0171
78.71
4,603.01
3.1853
14,661.97
4,585.44
4,603.00
2.3563
10,846.05
4,602.99
0.0180
82.85
4,602.90
0.0011
5.06
4,602.84
1.1899
5,476.92
4,602.83
3.2592
15,001.54
4,602.59
1.1305
5,203.23
4,602.42
0.0670
308.36
4,602.41
3.2559
14,984.99
4,602.40
1.1829
5,444.18
4,602.36
0.3711
1,707.94
4,602.35
0.0843
387.98
4,602.34
0.0012
5.52
4,602.33
3.2595
15,001.29
4,602.30
0.0012
5.52
4,602.27
0.0158
72.72
4,602.26
1.1112
5,114.03
4,602.25
0.0021
9.66
4,602.14
0.4398
2,024.02
4,602.10
1.1830
5,444.28
4,602.08
0.0348
160.15
4,601.93
1.1829
5,443.62
4,601.92
3.1559
14,523.20
4,601.62
1.1830
5,443.72
4,601.56
0.4994
2,298.02
4,601.52
0.0843
387.91
4,601.43
3.2602
15,001.58
4,601.39
1.1829
5,442.98
4,601.35
0.1107
509.37
4,601.27
1.1813
5,435.48
4,601.26
0.0543
249.85
4,601.25
3.1559
14,521.08
4,601.22
5.4340
25,003.03
4,600.93
0.0843
387.86
4,600.92
0.0012
5.52
4,600.91
1.0813
4,974.96
4,600.90
0.9309
4,282.98
4,600.74
0.0108
49.69
4,600.70
1.1813
5,434.81
4,600.69
2.3458
10,792.30
4,600.54
0.0012
5.52
4,600.45
1.1813
5,434.51
4,600.42
0.0369
169.76
4,600.32
3.1559
14,518.15
4,600.21
0.0544
250.25
4,600.18
1.1813
5,434.19
4,600.15
0.1134
521.66
4,600.11
5.4352
25,002.52
4,600.07
0.0843
387.79
4,600.00
0.8064
3,709.44
4,599.94
1.1830
5,441.73
4,599.70
1.1830
5,441.45
4,599.63
4.4232
20,345.08
4,599.62
10.8717
50,005.69
4,599.55
0.0428
196.86
4,599.54
0.0012
5.52
4,599.50
0.0021
9.66
4,599.25
1.1830
5,440.91
4,599.24
1.9725
9,072.00
4,598.98
1.1830
5,440.59
4,598.91
0.1249
574.40
4,598.76
0.0843
387.68
4,598.71
1.1830
5,440.27
4,598.62
1.1829
5,439.71
4,598.60
17.4689
80,332.48
4,598.33
0.0017
7.82
4,598.30
0.0843
387.64
4,598.26
6.4932
29,857.42
4,598.25
21.7500
100,011.94
4,598.24
0.0014
6.44
4,598.16
0.0012
5.52
4,598.14
1.1225
5,161.41
4,598.13
3.7236
17,121.60
4,598.00
0.0369
169.67
4,597.87
0.0017
7.82
4,597.84
0.0843
387.60
4,597.80
0.0044
20.23
4,597.76
0.1958
900.24
4,597.75
0.0426
195.86
4,597.74
0.0697
320.46
4,597.41
0.0017
7.82
4,597.40
0.1995
917.18
4,597.23
0.0843
387.55
4,597.08
6.5682
30,194.54
4,597.07
21.7556
100,012.02
4,597.01
0.2485
1,142.36
4,596.95
0.0017
7.81
4,596.78
0.0012
5.52
4,596.63
0.0159
73.09
4,596.54
0.0843
387.49
4,596.49
0.0017
7.81
4,596.44
0.0017
7.81
4,596.30
0.3700
1,700.63
4,596.23
0.0697
320.36
4,596.11
0.0021
9.65
4,596.08
0.0843
387.45
4,596.06
0.0012
5.52
4,596.04
1.0611
4,876.86
4,596.03
0.0017
7.81
4,596.00
0.0959
440.76
4,595.95
0.0218
100.19
4,595.94
1.1174
5,135.50
4,595.93
1.7830
8,194.54
4,595.92
4.9349
22,680.41
4,595.83
0.0012
5.51
4,595.69
0.0369
169.58
4,595.62
0.0843
387.41
4,595.57
0.3288
1,511.02
4,595.56
1.0945
5,029.84
4,595.40
0.3417
1,570.25
4,595.39
1.1406
5,241.50
4,595.11
0.0017
7.81
4,595.09
0.3538
1,625.74
4,595.08
1.1830
5,435.98
4,595.00
0.0023
10.57
4,594.90
1.1830
5,435.77
4,594.82
0.0843
387.34
4,594.79
1.1829
5,435.18
4,594.78
6.4973
29,853.66
4,594.77
21.7665
100,012.06
4,594.65
0.0017
7.81
4,594.35
0.0843
387.30
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.19
0.0017
7.81
4,594.15
0.0017
7.81
4,594.13
0.3154
1,448.99
4,594.12
1.0555
4,849.09
4,594.02
0.0012
5.51
4,593.95
0.3461
1,589.97
4,593.94
1.0752
4,939.40
4,593.88
0.0843
387.26
4,593.73
0.0017
7.81
4,593.70
0.0100
45.94
4,593.60
0.0044
20.21
4,593.54
0.0544
249.89
4,593.48
0.0369
169.50
4,593.35
0.0843
387.22
4,593.27
0.0017
7.81
4,593.02
0.0014
6.43
4,592.86
21.7758
100,013.20
4,592.81
0.0017
7.81
4,592.74
0.0843
387.17
4,592.66
0.0021
9.64
4,592.64
0.0012
5.51
4,592.47
21.7774
100,012.06
4,592.35
0.0017
7.81
4,592.25
0.0026
11.94
4,592.22
0.0843
387.12
4,592.00
0.0013
5.97
4,591.95
0.0021
9.64
4,591.89
0.0017
7.81
4,591.86
0.0017
7.81
4,591.72
0.0855
392.59
4,591.51
0.0014
6.43
4,591.43
0.0017
7.81
4,591.27
0.0843
387.04
4,591.26
0.0012
5.51
4,591.25
0.0013
5.97
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,590.97
0.0017
7.80
4,590.94
0.0016
7.35
4,590.83
0.0015
6.89
4,590.81
0.0843
387.01
4,590.75
0.1133
520.13
4,590.68
0.0544
249.73
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.51
0.0017
7.80
4,590.36
0.1185
543.96
4,590.35
0.0951
436.54
4,590.18
21.7883
100,012.22
4,590.05
0.0017
7.80
4,590.00
1.5921
7,307.74
4,589.88
0.0012
5.51
4,589.79
0.0017
7.80
4,589.78
0.0021
9.64
4,589.67
0.0843
386.91
4,589.61
0.1133
520.00
4,589.59
0.0017
7.80
4,589.57
0.0017
7.80
4,589.50
0.0044
20.19
4,589.28
0.0065
29.83
4,589.22
0.0015
6.88
4,589.12
0.0843
386.86
4,589.01
9.3090
42,719.09
4,589.00
0.0031
14.23
4,588.60
0.0843
386.82
4,588.50
0.0012
5.51
4,588.43
3.3171
15,220.28
4,588.42
0.0544
249.61
4,588.33
0.0018
8.26
4,588.32
0.0836
383.58
4,588.23
0.0021
9.64
4,588.18
0.0118
54.14
4,588.15
0.0843
386.78
4,588.00
0.2091
959.35
4,587.88
21.7992
100,012.11
4,587.50
0.0039
17.89
4,587.42
0.0108
49.54
4,587.38
0.0012
5.50
4,587.31
0.0843
386.71
4,587.28
0.0017
7.80
4,587.12
0.0012
5.50
4,587.00
0.3591
1,647.19
4,586.94
0.1838
843.08
4,586.53
0.0843
386.64
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.27
0.1446
663.17
4,586.25
0.0085
38.98
4,586.22
21.8076
100,014.45
4,586.11
0.0061
27.98
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.3557
1,631.24
4,585.98
0.0843
386.60
4,585.96
0.0012
5.50
4,585.74
0.0012
5.50
4,585.49
0.0019
8.71
4,585.42
0.0843
386.55
4,585.30
0.0045
20.63
4,585.26
0.0021
9.63
4,585.12
0.0013
5.96
4,585.00
0.0959
439.70
4,584.99
0.0017
7.79
4,584.96
0.0843
386.51
4,584.74
0.1958
897.69
4,584.72
0.0509
233.36
4,584.71
0.1236
566.67
4,584.61
0.0013
5.96
4,584.51
0.0014
6.42
4,584.50
0.0843
386.47
4,584.49
0.0016
7.34
4,584.36
0.0012
5.50
4,584.30
0.0180
82.52
4,584.23
0.0024
11.00
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,584.04
0.0843
386.43
4,583.99
0.0012
5.50
4,583.92
0.0033
15.13
4,583.78
0.1395
639.44
4,583.74
0.0012
5.50
4,583.58
0.0882
404.27
4,583.40
0.0014
6.42
4,583.33
0.0052
23.83
4,583.30
32.7474
150,091.16
4,583.18
0.0018
8.25
4,583.12
0.0843
386.36
4,583.04
0.0013
5.96
4,582.98
0.0012
5.50
4,582.86
0.0044
20.16
4,582.70
0.0017
7.79
4,581.74
0.0843
386.24
4,581.60
0.0012
5.50
4,581.44
0.0049
22.45
4,581.28
0.0843
386.20
4,581.20
0.0044
20.16
4,581.13
0.0232
106.28
4,581.07
0.1958
896.97
4,581.02
0.0015
6.87
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.41
0.0017
7.79
4,580.34
0.0015
6.87
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.00
0.1829
837.68
4,579.77
0.0014
6.41
4,579.58
0.0012
5.50
4,579.53
0.0019
8.70
4,579.09
0.0016
7.33
4,579.00
0.0053
24.27
4,578.95
0.0038
17.40
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.72
65.5286
300,037.11
4,578.70
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0021
9.62
4,578.56
0.0619
283.41
4,578.54
0.0027
12.36
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.12
0.0017
7.78
4,577.76
0.0014
6.41
4,577.52
0.0044
20.14
4,577.46
0.0012
5.49
4,577.40
0.1958
896.25
4,577.17
0.0012
5.49
4,577.10
0.0045
20.60
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.47
0.0021
9.61
4,576.03
0.0013
5.95
4,576.00
0.0146
66.81
4,575.83
0.0067
30.66
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.00
0.5485
2,509.39
4,574.94
0.0165
75.49
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.51
0.0076
34.77
4,574.43
0.0085
38.88
4,574.14
65.5942
300,037.05
4,574.09
0.0011
5.03
4,574.00
0.6000
2,744.40
4,573.97
0.0013
5.95
4,573.96
0.0070
32.02
4,573.88
0.0293
134.01
4,573.73
0.1958
895.54
4,573.64
0.0034
15.55
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.06
0.0032
14.63
4,573.00
0.0300
137.19
4,572.99
0.0219
100.15
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.52
0.0055
25.15
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.14
0.0164
74.98
4,572.05
0.0030
13.72
4,572.00
0.0017
7.77
4,571.87
0.0025
11.43
4,571.68
0.0012
5.49
4,571.67
1.2020
5,495.15
4,571.61
0.2213
1,011.70
4,571.47
17.0665
78,018.99
4,571.42
0.0289
132.11
4,571.27
1.0939
5,000.51
4,571.25
0.0017
7.77
4,571.17
0.0017
7.77
4,571.16
0.0039
17.83
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.68
0.0014
6.40
4,570.57
0.0014
6.40
4,570.56
0.0114
52.10
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.01
0.1395
637.52
4,570.00
1.2118
5,537.93
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.57
109.4330
500,061.75
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.16
0.0097
44.30
4,567.02
0.0073
33.34
4,567.00
0.0326
148.88
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.0076
34.70
4,565.21
0.0013
5.93
4,565.11
0.1395
636.83
4,565.00
0.7104
3,242.98
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.27
1.0961
5,000.70
4,562.16
0.0012
5.47
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.00
2.1227
9,681.63
4,560.84
0.0037
16.88
4,560.60
0.0045
20.52
4,560.41
0.0043
19.61
4,560.00
1.0837
4,941.67
4,559.94
0.0016
7.30
4,559.80
0.0017
7.75
4,559.65
0.0012
5.47
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.71
0.0016
7.29
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.89
0.0017
7.75
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.51
0.0017
7.75
4,557.50
0.0097
44.21
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.01
1.2145
5,534.49
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53
4,556.51
0.0014
6.38

Recent Trades

Price
Size
Time
4,603.3000
0.0030
13:43:47
4,603.3000
0.0030
13:43:47
4,603.3000
0.0030
13:43:47
4,603.3000
0.0015
13:43:47
4,603.3000
0.1630
13:43:47
4,603.3000
0.0500
13:43:47
4,603.3000
0.1130
13:43:49
4,603.3000
0.8000
13:43:49
4,603.3000
0.0181
13:43:49
4,603.3000
0.0154
13:45:30
4,603.3000
0.0027
13:46:52
4,603.3000
0.0042
13:46:56
4,603.3000
0.0664
13:47:00
4,603.2900
0.0158
13:47:11
4,603.2900
0.2239
13:47:46
4,603.2900
0.1630
13:47:49
4,603.2900
0.1630
13:47:49
4,603.2900
0.1630
13:47:49
4,603.2900
0.1085
13:47:49
4,603.2900
0.0171
13:47:49
4,603.2900
0.0374
13:47:49
4,603.2900
0.0598
13:47:49
4,603.2900
0.1032
13:47:49
4,603.2900
0.1630
13:47:49
4,603.2900
0.1630
13:47:49
4,603.2900
0.0206
13:47:49
4,603.2900
0.0219
13:47:49
4,603.2100
0.0036
13:47:49
4,603.0700
0.0171
13:47:49
4,603.0600
0.0171
13:47:49
4,603.0600
0.0827
13:47:49
4,603.0600
0.1630
13:47:49
4,603.0600
0.1630
13:47:49
4,603.0600
0.1040
13:47:49
4,603.0000
0.0460
13:47:49
4,603.0000
0.0980
13:47:49
4,603.0000
0.0190
13:47:49
4,603.0100
0.0018
13:47:50
4,603.0000
0.1628
13:48:26
4,603.0000
0.1630
13:48:26
4,603.0000
0.4345
13:48:26
4,603.0000
0.0972
13:48:26
4,603.0000
0.0843
13:48:26
4,603.0000
0.2446
13:48:26
4,603.0000
0.0020
13:48:46
4,603.0000
0.0760
13:50:16
4,603.0000
0.0065
13:50:20
4,603.0000
0.0020
13:50:32
4,603.0100
0.0843
13:50:36
4,603.0100
0.0171
13:50:36
4,603.0100
0.2999
13:50:36
4,603.0100
0.1574
13:50:36
4,603.0100
0.4356
13:50:36
4,603.0100
0.1630
13:50:36
4,603.0100
0.1630
13:50:36
4,603.0100
0.1630
13:50:36
4,603.0100
0.1630
13:50:36
4,603.0100
0.1630
13:50:36
4,603.0100
0.0904
13:50:36
4,603.0100
0.0033
13:52:16
4,603.0100
0.0014
13:52:26
4,603.0100
0.0679
13:52:26
4,603.0100
0.0454
13:52:26
4,603.0100
0.1134
13:52:26
4,603.0000
0.0014
13:52:58
4,603.0000
0.3486
13:52:58
4,603.0000
0.0972
13:52:58
4,603.0000
0.0557
13:52:58
4,603.0100
0.0017
13:53:39
4,603.0000
0.0495
13:53:54
4,603.0000
0.0020
13:54:03
4,603.0100
0.0025
13:54:22
4,603.0100
0.0233
13:54:22
4,603.0000
0.0474
13:54:24
4,603.0000
0.0290
13:54:47
4,603.0000
0.0330
13:54:48
4,603.0000
0.0150
13:54:49
4,603.0100
0.0023
13:54:50
4,603.0000
0.0166
13:54:54
4,603.0000
0.0020
13:55:01
4,603.0000
0.0060
13:55:01
4,603.0000
0.0100
13:55:14
4,603.0000
0.0013
13:55:22
4,603.0000
0.0050
13:55:24
4,603.0000
0.1597
13:55:25
4,603.0000
0.0843
13:55:25
4,603.0000
0.0021
13:55:25
4,603.0000
0.0020
13:55:37
4,603.0000
0.0020
13:55:40
4,603.0000
0.0110
13:55:47
4,603.0000
0.0123
13:55:47
4,603.0000
0.0473
13:55:47
4,603.0000
0.0020
13:55:52
4,603.0000
0.1630
13:56:05
4,603.0000
0.1630
13:56:05
4,603.0000
0.0570
13:56:05
4,603.0000
0.0400
13:56:11
4,603.0100
0.0054
13:56:17
4,603.0000
0.0023
13:56:21
4,603.0000
0.0050
13:56:24

Login to View your open Positions

Login Now