English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.80
19.9950
655.84
32.78
1.7690
57.99
32.67
0.2860
9.34
32.60
9.2270
300.80
32.57
8.5350
277.98
32.55
0.7520
24.48
32.51
0.5000
16.26
32.50
11.3190
367.87
32.40
154.8430
5,016.91
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.23
2.2300
71.87
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
16,820.1210
538,243.87
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
327.7490
10,422.42
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
148.0510
4,589.58
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
5.1920
159.34
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,327.5670
69,827.01
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.80
17.0130
506.99
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.30
24.3810
714.36
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
476.7640
13,826.16
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
177.7150
4,976.02
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
122.5540
3,308.96
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
3.9410
105.42
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,873.8140
48,719.16
25.99
17.3580
451.13
25.94
0.1930
5.01
25.93
0.3460
8.97
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.21
2.3580
59.45
25.20
10.0010
252.03
25.16
55.8240
1,404.53
25.12
140.2460
3,522.98
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
8,140.3070
203,507.68
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
67.2590
1,678.11
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.3920
34.63
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
1,051.6260
25,996.19
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
60.3280
1,478.04
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,355.7950
32,539.08
23.99
31.2630
750.00
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.51
38.7350
910.66
23.50
452.9590
10,644.54
23.48
3.4010
79.86
23.45
3.3290
78.07
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.20
0.9060
21.02
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
2,093.8310
48,158.11
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.93
1.0000
22.93
22.90
154.0570
3,527.91
22.89
16.5780
379.47
22.88
2.1850
49.99
22.86
0.7520
17.19
22.85
41.7050
952.96
22.83
6.1510
140.43
22.81
5.0000
114.05
22.80
70.3540
1,604.07
22.79
0.3980
9.07
22.75
0.3000
6.83
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
52.5830
1,193.63
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.52
52.4950
1,182.19
22.50
403.7850
9,085.16
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.8920
625.06
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.20
0.4200
9.32
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.10
6.1910
136.82
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
446.3690
9,820.12
21.98
0.4540
9.98
21.97
23.8980
525.04
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.7800
17.04
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
86.2770
1,854.96
21.49
0.5000
10.75
21.42
17.3420
371.47
21.40
17.9140
383.36
21.31
16.3750
348.95
21.29
0.5500
11.71
21.28
0.9970
21.22
21.25
10.1630
215.96
21.21
1,346.5130
28,559.54
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.10
1.6940
35.74
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
281.6650
5,914.97
20.99
6.0370
126.72
20.98
12.5320
262.92
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
6.0250
125.86
20.88
500.0000
10,440.00
20.87
11.3920
237.75
20.85
0.5000
10.43
20.77
546.9920
11,361.02
20.76
10.2530
212.85
20.75
10.5400
218.71
20.74
1.3020
27.00
20.71
0.2530
5.24
20.70
23.8080
492.83
20.65
9.1140
188.20
20.61
1.4460
29.80
20.60
47.6160
980.89
20.57
1.0540
21.68
20.54
7.9740
163.79
20.50
0.4990
10.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
16.4120
334.80
20.38
0.7240
14.76
20.34
2.0060
40.80
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.30
4.9500
100.49
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
14.8280
299.53
20.18
0.5500
11.10
20.14
100.0000
2,014.00
20.10
3.4170
68.68
20.00
210.9080
4,218.16
19.99
2.7780
55.53
19.93
0.4560
9.09
19.92
1.0000
19.92
19.91
10.9940
218.89
19.90
50.0000
995.00
19.88
1.1390
22.64
19.85
0.5030
9.98
19.82
2.1480
42.57
19.81
0.2660
5.27
19.80
8.3160
164.66
19.79
0.9990
19.77
19.78
0.3350
6.63
19.76
1.4620
28.89
19.75
2.7350
54.02
19.73
12.8430
253.39
19.72
0.5320
10.49
19.70
34.7930
685.42
19.69
0.3900
7.68
19.63
0.5100
10.01
19.60
144.6510
2,835.16
19.59
1.0000
19.59
19.57
10.3810
203.16
19.56
0.5100
9.98
19.55
3.0280
59.20
19.52
63.4940
1,239.40
19.51
0.2790
5.44
19.50
268.7240
5,240.12
19.49
23.1440
451.08
19.48
0.5500
10.71
19.47
0.9570
18.63
19.46
0.2800
5.45
19.45
0.2800
5.45
19.44
0.2800
5.44
19.43
0.7900
15.35
19.42
0.2800
5.44
19.41
0.2810
5.45
19.40
26.6500
517.01
19.39
0.5520
10.70
19.38
0.2810
5.45
19.37
0.2810
5.44
19.36
0.7910
15.31
19.35
258.8780
5,009.29
19.34
0.2820
5.45
19.33
21.2110
410.01
19.32
0.6790
13.12
19.31
1.6320
31.51
19.30
2.3610
45.57
19.29
0.2830
5.46
19.28
0.5430
10.47
19.27
260.3190
5,016.35
19.26
0.2830
5.45
19.25
1.2830
24.70
19.24
0.2830
5.44
19.23
0.7940
15.27
19.22
0.2840
5.46
19.21
260.7780
5,009.55
19.20
0.5740
11.02
19.19
6.0370
115.85
19.18
0.2840
5.45
19.17
0.2840
5.44
19.16
0.7950
15.23
19.15
0.2850
5.46
19.14
7.6650
146.71
19.13
0.2850
5.45
19.12
7.8710
150.49
19.11
1.2850
24.56
19.10
429.2590
8,198.85
19.09
10.3340
197.28
19.08
0.2860
5.46
19.07
16.6250
317.04
19.06
5.1420
98.01
19.05
10.6340
202.58
19.04
0.5870
11.18
19.03
5.6530
107.58
19.02
0.5870
11.16
19.01
5.1430
97.77
19.00
92.3690
1,755.01
18.99
5.1440
97.68
18.98
5.1440
97.63
18.97
59.2420
1,123.82
18.96
5.6420
106.97
18.95
43.3550
821.58
18.94
58.3710
1,105.55
18.93
5.1330
97.17
18.92
8.4970
160.76
18.91
84.2100
1,592.41
18.90
44.1070
833.62
18.89
5.4050
102.10
18.88
5.4050
102.05
18.87
46.4900
877.27
18.86
30.0720
567.16
18.85
26.1570
493.06
18.84
62.3120
1,173.96
18.83
67.0290
1,262.16
18.82
78.7790
1,482.62
18.81
175.9460
3,309.54
18.80
145.2100
2,729.95
18.79
103.0010
1,935.39
18.78
94.1410
1,767.97
18.77
52.4220
983.96
18.76
5.6450
105.90
18.16
18.75
4.5560
85.43
18.74
77.5170
1,452.67
18.73
68.8150
1,288.90
18.72
96.5770
1,807.92
18.71
162.4780
3,039.96
18.70
112.4220
2,102.29
18.69
89.4190
1,671.24
18.68
124.6510
2,328.48
18.67
100.4370
1,875.16
18.66
103.8660
1,938.14
18.65
79.0340
1,473.98
18.64
7.6340
142.30
18.63
50.8060
946.52
18.62
10.9030
203.01
18.61
5.4110
100.70
18.60
61.7380
1,148.33
18.59
10.9040
202.71
18.58
7.4130
137.73
18.57
5.4130
100.52
18.56
12.2220
226.84
18.55
59.3130
1,100.26
18.54
5.1380
95.26
18.53
10.6300
196.97
18.52
67.6730
1,253.30
18.51
5.1390
95.12
18.50
11.1410
206.11
18.49
59.2160
1,094.90
18.48
103.2390
1,907.86
18.47
10.6310
196.35
18.46
5.1390
94.87
18.45
12.8400
236.90
18.44
10.6320
196.05
18.43
114.1210
2,103.25
18.42
5.1400
94.68
18.41
10.6320
195.74
18.40
80.3350
1,478.16
18.39
4.8410
89.03
18.38
10.3330
189.92
18.37
0.2850
5.24
18.36
5.3510
98.24
18.35
302.5440
5,551.68
18.34
0.2850
5.23
18.33
8.2420
151.08
18.32
0.5590
10.24
18.31
541.8160
9,920.65
18.30
1.3420
24.56
18.29
0.2860
5.23
18.28
273.8310
5,005.63
18.27
0.2870
5.24
18.26
10.5840
193.26
18.25
0.2870
5.24
18.24
12.5820
229.50
18.23
1.3440
24.50
18.22
0.2870
5.23
18.21
274.8980
5,005.89
18.20
30.6380
557.61
18.19
0.5870
10.68
18.18
1.1000
20.00
18.17
0.2760
5.01
18.16
1.1390
20.68
18.15
0.2770
5.03
18.14
0.5530
10.03
18.13
0.2770
5.02
18.12
276.1810
5,004.40
18.11
21.2470
384.78
18.10
0.7880
14.26
18.09
0.2780
5.03
18.08
0.2780
5.03
18.07
0.2780
5.02
18.06
0.2780
5.02
18.05
0.2780
5.02
18.04
0.2780
5.02
18.03
0.7890
14.23
18.02
0.7830
14.11
18.01
0.2790
5.02
18.00
76.9390
1,384.90
17.99
2.0430
36.75
17.97
1.8800
33.78
17.96
0.5100
9.16
17.91
0.2800
5.01
17.90
1.2160
21.77
17.88
165.7790
2,964.13
17.85
63.1410
1,127.07
17.83
0.5100
9.09
17.82
12.3200
219.54
17.81
0.8410
14.98
17.80
16.6290
296.00
17.77
11.0720
196.75
17.76
0.5100
9.06
17.72
29.7440
527.06
17.71
1.6460
29.15
17.70
50.5100
894.03
17.65
556.0830
9,814.86
17.63
0.2980
5.25
17.62
0.2980
5.25
17.60
18.9590
333.68
17.58
123.3030
2,167.67
17.57
2.8450
49.99
17.56
1.7080
29.99
17.53
0.5700
9.99
17.50
539.5170
9,441.55
17.49
0.7170
12.54
17.46
1.9980
34.89
17.45
0.5430
9.48
17.43
0.5210
9.08
17.40
12.3150
214.28
17.39
788.0680
13,704.50
17.35
0.5960
10.34
17.33
21.7590
377.08
17.32
2.8070
48.62
17.31
1.1880
20.56
17.30
0.3040
5.26
17.25
0.6900
11.90
17.20
6.2260
107.09
17.12
50.0000
856.00
17.10
1.8150
31.04
17.09
1.0000
17.09
17.07
17.5740
299.99
17.00
336.2450
5,716.17
16.98
12.6190
214.27
16.89
0.2970
5.02
16.85
0.5390
9.08
16.81
1.1890
19.99
16.80
49.8330
837.19
16.66
65.0790
1,084.22
16.62
1.2030
19.99
16.53
7.5130
124.19
16.50
139.6580
2,304.36
16.44
3.0410
49.99
16.43
12.3000
202.09
16.33
12.2470
199.99
16.30
0.5570
9.08
16.27
61.4620
999.99
16.20
360.5430
5,840.80
16.16
500.0000
8,080.00
16.15
25.0500
404.56
16.11
0.4540
7.31
16.08
104.3420
1,677.82
16.05
5.1800
83.14
16.01
3.1430
50.32
16.00
692.9980
11,087.97
15.90
5.3200
84.59
15.89
7.1350
113.38
15.85
0.5060
8.02
15.80
196.9590
3,111.95
15.79
1.5690
24.77
15.76
0.5760
9.08
15.72
2.6300
41.34
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.4360
6.81
15.60
856.7630
13,365.50
15.51
13.8090
214.18
15.50
309.3650
4,795.16
15.49
1.0000
15.49
15.47
1.0000
15.47
15.46
2.0000
30.92
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
4.6180
71.12
15.38
3.0000
46.14
15.37
13.0000
199.81
15.35
8.0000
122.80
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
33.1570
503.99
15.16
3.2980
50.00
15.10
472.6180
7,136.53
15.05
94.6140
1,423.94
15.01
1.0000
15.01
15.00
955.0450
14,325.68
14.97
2.2370
33.49
14.90
27.1870
405.09
14.87
157.5280
2,342.44
14.74
2.0000
29.48
14.73
0.6170
9.09
14.69
13.0320
191.44
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
686.4310
9,953.25
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.30
15.6200
223.37
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
23.7640
337.45
14.19
1.7460
24.78
14.16
0.7060
10.00
14.10
100.3610
1,415.09
14.05
193.6170
2,720.32
14.00
558.3240
7,816.54
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
257.0230
3,559.77
13.80
61.7360
851.96
13.79
8.8490
122.03
13.78
0.6590
9.08
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
188.6160
2,546.32
13.45
5.6660
76.21
13.40
24.9050
333.73
13.33
29.0600
387.37
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
15.9870
211.03
13.10
106.3820
1,393.60
13.05
15.1210
197.33
13.00
19,918.9980
258,946.97
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
0.9230
11.90
12.88
0.7050
9.08
12.81
10.6060
135.86
12.80
843.4770
10,796.51
12.79
29.2130
373.63
12.75
3.2550
41.50
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
17.3420
220.24
12.69
1.9830
25.16
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.65
0.5000
6.33
12.62
15.6290
197.24
12.61
24.2430
305.70
12.60
636.2130
8,016.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
88.7570
1,109.46
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.7930
62,862.75
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
165.7710
2,024.06
12.20
31.7590
387.46
12.18
50.4920
614.99
12.15
9.4650
115.00
12.10
192.1570
2,325.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
245.7990
2,949.59
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.63
9.8880
115.00
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
97.2800
1,107.05
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
55.5040
616.09
11.08
20.0000
221.60
11.00
205.4620
2,260.08
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
0.4870
5.13
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
57.0460
576.16
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,509.5230
15,095.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
2,696.5500
26,426.19
9.78
122.6990
1,200.00
9.70
456.5850
4,428.87
9.60
410.2850
3,938.74
9.58
0.5220
5.00
9.50
314.8400
2,990.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.22
4.7890
44.15
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
305.5380
2,780.40
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,378.9380
12,410.44
8.90
442.0950
3,934.65
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,548.7920
20,390.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
798.2580
5,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.18
10.0000
71.80
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.7700
3.1000
14:36:13
18.7700
0.6000
14:36:28
18.7700
0.6000
14:36:28
18.7800
0.0090
14:36:47
18.7800
0.2790
14:36:47
18.7900
0.2790
14:36:49
18.7900
0.3000
14:36:49
18.7800
0.2780
14:36:50
18.7700
0.2790
14:36:58
18.7700
0.3000
14:36:58
18.7700
2.3300
14:36:58
18.7600
0.2790
14:37:17
18.7600
0.3000
14:37:17
18.7600
3.1000
14:37:17
18.7600
0.6000
14:37:42
18.7600
0.6000
14:37:42
18.7500
0.2790
14:38:52
18.7500
0.3000
14:38:52
18.7500
3.1000
14:38:52
18.7400
0.2790
14:38:56
18.7400
0.3000
14:38:56
18.7400
3.1000
14:38:56
18.7400
3.1460
14:39:01
18.7400
0.6000
14:39:04
18.7400
0.6000
14:39:21
18.7400
0.6000
14:39:21
18.7500
0.3000
14:39:24
18.7300
0.2790
14:39:46
18.7300
0.3000
14:39:46
18.7300
3.2000
14:39:46
18.7300
4.5560
14:40:06
18.7200
0.2790
14:40:19
18.7200
0.3000
14:40:19
18.7200
3.2000
14:40:19
18.7300
1.6540
14:40:24
18.7300
25.5470
14:40:24
18.7300
20.5730
14:40:24
18.7300
0.2800
14:40:24
18.7300
4.5560
14:40:32
18.7300
3.2000
14:40:32
18.7200
2.9270
14:40:32
18.7400
0.2800
14:40:39
18.7400
0.3000
14:40:39
18.7500
0.2790
14:41:15
18.7500
0.3000
14:41:15
18.7500
1.3550
14:41:15
18.7500
3.2000
14:41:21
18.7400
0.2790
14:42:17
18.7300
0.2790
14:42:17
18.7300
0.3000
14:42:17
18.7300
0.2720
14:42:17
18.7300
0.2700
14:42:17
18.7300
1.2000
14:42:17
18.7300
1.0440
14:42:24
18.7200
0.2790
14:42:27
18.7200
0.6000
14:42:32
18.7200
0.6000
14:42:32
18.7200
1.7000
14:42:32
18.7200
1.7000
14:42:32
18.7200
1.7000
14:42:32
18.7200
1.7000
14:42:32
18.7300
3.5120
14:42:42
18.7300
0.2800
14:42:42
18.7300
15.4070
14:42:42
18.7300
0.7000
14:42:42
18.7300
1.1000
14:42:42
18.7300
0.7000
14:42:42
18.7300
1.1000
14:42:42
18.7300
1.8930
14:42:42
18.7300
3.2000
14:43:02
18.7200
0.2790
14:43:05
18.7100
0.2800
14:43:05
18.7100
0.3000
14:43:05
18.7200
0.2800
14:43:07
18.7200
0.8360
14:43:07
18.7200
4.5560
14:43:07
18.7300
4.5560
14:43:07
18.7300
14.0760
14:43:07
18.7300
1.7000
14:43:07
18.7300
0.6910
14:43:07
18.7100
0.2800
14:43:53
18.7000
0.2800
14:43:57
18.7000
0.3000
14:43:57
18.7000
0.5100
14:43:57
18.7000
3.2000
14:43:57
18.7100
0.2800
14:44:03
18.7100
0.6000
14:44:03
18.7100
0.6000
14:44:03
18.7200
0.2800
14:44:33
18.7200
0.0200
14:44:33
18.7300
0.2800
14:44:35
18.7300
0.3000
14:44:35
18.7300
0.4000
14:44:35
18.7300
0.6000
14:44:35
18.7300
0.6000
14:44:35
18.7300
0.6000
14:44:35
18.7400
0.2800
14:44:35
18.7400
0.3000
14:44:35
18.7500
0.2800
14:44:47
18.7500
0.0200
14:44:47
