Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.2760
14.10
51.09
1.8580
94.93
51.08
0.5000
25.54
51.06
0.1100
5.62
51.05
0.2070
10.57
51.04
1.3940
71.15
51.02
0.2550
13.01
51.00
383.3410
19,550.39
50.95
0.2760
14.06
50.93
0.4500
22.92
50.90
0.2330
11.86
50.88
10.8350
551.28
50.86
0.8350
42.47
50.85
0.1210
6.15
50.83
0.1540
7.83
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
0.2760
14.02
50.78
1.0060
51.08
50.77
234.4890
11,905.01
50.76
0.1990
10.10
50.75
2.3000
116.73
50.73
0.2500
12.68
50.68
0.3570
18.09
50.67
0.1720
8.72
50.66
0.2090
10.59
50.65
0.2760
13.98
50.63
0.5000
25.32
50.60
2.0630
104.39
50.55
98.9100
4,999.90
50.53
0.4000
20.21
50.52
0.4990
25.21
50.50
40.0440
2,022.22
50.49
0.1020
5.15
50.47
0.9870
49.81
50.45
3.8620
194.84
50.41
1.4840
74.81
50.40
14.0850
709.88
50.39
5.0140
252.66
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
0.2760
13.90
50.34
0.9390
47.27
50.33
0.8350
42.03
50.30
4.3740
220.01
50.28
0.3740
18.80
50.25
0.6680
33.57
50.24
0.3260
16.38
50.23
0.2210
11.10
50.22
0.4560
22.90
50.20
0.4550
22.84
50.19
0.5000
25.10
50.18
44.0350
2,209.68
50.16
0.2660
13.34
50.15
0.1060
5.32
50.12
0.1480
7.42
50.11
0.1330
6.66
50.10
21.3460
1,069.43
50.09
1.5590
78.09
50.08
1.4840
74.32
50.06
2.6900
134.66
50.05
3.3350
166.92
50.01
0.4200
21.00
50.00
4,502.2840
225,114.20
49.99
25.0780
1,253.65
49.98
81.7220
4,084.47
49.97
0.5440
27.18
49.95
10.4260
520.78
49.93
0.2090
10.44
49.92
0.1060
5.29
49.91
2.2250
111.05
49.90
21.5340
1,074.55
49.88
14.3370
715.13
49.87
1.7640
87.97
49.85
2.0000
99.70
49.84
4.7630
237.39
49.83
8.4790
422.51
49.80
84.9950
4,232.75
49.79
0.8140
40.53
49.75
0.9440
46.96
49.74
1.9840
98.68
49.70
0.8970
44.58
49.69
0.2100
10.43
49.66
0.6770
33.62
49.62
0.1010
5.01
49.60
0.3800
18.85
49.58
17.8810
886.54
49.57
0.4980
24.69
49.55
1.2570
62.28
49.54
0.2330
11.54
49.53
1.0770
53.34
49.51
0.4630
22.92
49.50
78.7290
3,897.09
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.41
1.4840
73.32
49.40
3.6320
179.42
49.39
2.3970
118.39
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
30.8780
1,522.29
49.28
0.1210
5.96
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
11.9090
586.04
49.20
3.3340
164.03
49.19
0.3550
17.46
49.16
0.1720
8.46
49.15
0.2760
13.57
49.12
0.1540
7.56
49.11
0.5090
25.00
49.10
78.0850
3,833.97
49.09
0.2330
11.44
49.08
1.4840
72.83
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
205.5780
10,073.32
48.98
163.6680
8,016.46
48.95
8.4080
411.57
48.92
0.8150
39.87
48.90
2.5940
126.85
48.89
0.1210
5.92
48.88
149.2840
7,297.00
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
61.7430
3,013.06
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
20.0000
975.40
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.66
0.1060
5.16
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
220.2450
10,703.91
48.59
0.2740
13.31
48.58
0.5500
26.72
48.56
0.4250
20.64
48.55
41.4440
2,012.11
48.51
0.1210
5.87
48.50
237.1890
11,503.67
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
0.1500
7.26
48.39
17.4100
842.47
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
14.6410
705.70
48.18
0.2330
11.23
48.16
0.2700
13.00
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
1.0000
48.12
48.11
1.5900
76.49
48.04
2.4710
118.71
48.02
0.2660
12.77
48.01
11.3710
545.92
48.00
2,040.8370
97,960.18
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
825.4830
39,441.58
47.77
20.9330
999.97
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
212.3530
10,108.00
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
683.1200
32,482.36
47.52
0.1090
5.18
47.51
3.5930
170.70
47.50
1,776.4140
84,379.67
47.49
1.2020
57.08
47.47
77.0480
3,657.47
47.46
3.6650
173.94
47.45
11.0000
521.95
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
0.1540
7.30
47.40
1.4920
70.72
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
737.5160
34,928.76
47.35
117.1880
5,548.85
47.31
0.1990
9.41
47.30
120.2380
5,687.26
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.1750
10,497.77
47.24
6.6310
313.25
47.22
0.1710
8.07
47.20
2.8300
133.58
47.19
2.0000
94.38
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
2.8110
132.54
47.13
0.8350
39.35
47.10
16.1910
762.60
47.08
0.1720
8.10
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
1,947.6030
91,537.34
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
50.1460
2,352.85
46.90
48.4190
2,270.85
46.89
0.1760
8.25
46.88
0.6770
31.74
46.87
0.1720
8.06
46.86
0.8350
39.13
46.84
1.4840
69.51
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.75
4.2160
197.10
46.73
0.1730
8.08
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
16.6180
775.73
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
213.3380
9,941.55
46.59
1.2290
57.26
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
0.3790
17.63
46.51
458.7320
21,335.63
46.50
100.4210
4,669.58
46.49
0.1480
6.88
46.46
24.8960
1,156.67
46.45
0.1740
8.08
46.44
0.1870
8.68
46.41
0.1430
6.64
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
3.0220
140.04
46.33
0.9570
44.34
46.31
0.1740
8.06
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
12.8800
595.70
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
17.1770
793.58
46.18
0.4230
19.53
46.17
0.1750
8.08
46.15
0.1460
6.74
46.14
4.3180
199.23
46.11
0.1920
8.85
46.10
12.2000
562.42
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.1790
8.24
46.03
0.3470
15.97
46.00
318.3120
14,642.35
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.82
0.1760
8.06
45.81
0.6720
30.78
45.80
106.7640
4,889.79
45.78
415.7760
19,034.23
45.77
19.0000
869.63
45.75
1.4910
68.21
45.74
0.1900
8.69
45.72
3.6670
167.66
45.71
0.4680
21.39
45.70
2.6310
120.24
45.69
0.3590
16.40
45.68
2.5470
116.35
45.66
0.2050
9.36
45.65
1.6830
76.83
45.64
0.1160
5.29
45.63
22.9050
1,045.16
45.62
0.2000
9.12
45.61
0.2930
13.36
45.60
9.2530
421.94
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
2.0100
91.54
45.53
8.7120
396.66
45.51
20.9760
954.62
45.50
38.0360
1,730.64
45.47
3.8650
175.74
45.45
10.4140
473.32
45.44
0.5000
22.72
45.43
0.3110
14.13
45.41
1.0790
49.00
45.40
0.3990
18.11
45.38
0.1460
6.63
45.37
1.0000
45.37
45.36
0.1120
5.08
45.35
10.0000
453.50
45.34
30.6010
1,387.45
45.33
0.1780
8.07
45.30
15.6710
709.90
45.29
0.1540
6.97
45.28
0.3030
13.72
45.27
0.1110
5.02
45.26
1.8360
83.10
45.25
13.9280
630.24
45.22
120.2380
5,437.16
45.21
0.1150
5.20
45.20
143.1550
6,470.61
45.19
0.6120
27.66
45.18
0.1150
5.20
45.17
1.6950
76.56
45.16
0.2660
12.01
45.15
10.7470
485.23
45.12
0.1790
8.08
45.09
0.2220
10.01
45.05
0.1790
8.06
45.04
0.6990
31.48
45.02
1.0000
45.02
45.00
2,157.6350
97,093.58
44.99
6.0460
272.01
44.98
0.8800
39.58
44.96
6.0000
269.76
44.95
10.0000
449.50
44.93
0.1240
5.57
44.91
0.1800
8.08
44.90
0.1230
5.52
44.88
3.6670
164.57
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
10.4880
470.39
44.84
0.1800
8.07
44.82
0.5250
23.53
44.80
13.2990
595.80
44.77
31.1700
1,395.48
44.75
11.8300
529.39
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
0.9260
41.39
44.68
0.1980
8.85
44.67
0.8000
35.74
44.66
0.4470
19.96
44.64
0.3210
14.33
44.63
4.7070
210.07
44.61
0.1460
6.51
44.60
0.1240
5.53
44.57
0.1790
7.98
44.56
31.1660
1,388.76
44.55
8.4620
376.98
44.54
324.0760
14,434.35
44.50
543.7560
24,197.14
44.49
0.1820
8.10
44.48
0.2240
9.96
44.47
4.3810
194.82
44.45
13.2670
589.72
44.44
55.4160
2,462.69
44.43
0.9330
41.45
44.42
0.1820
8.08
44.41
115.3690
5,123.54
44.40
2.7310
121.26
44.37
13.0510
579.07
44.35
0.1820
8.07
44.34
0.2300
10.20
44.33
0.1960
8.69
44.31
31.2790
1,385.97
44.30
64.7520
2,868.51
44.28
0.1820
8.06
44.26
0.4600
20.36
44.25
15.1540
670.56
44.23
0.5590
24.72
44.21
1.2360
54.64
44.20
8.2240
363.50
44.18
1.3980
61.76
44.15
4.6730
206.31
44.14
0.1830
8.08
44.13
3.1400
138.57
44.12
0.2310
10.19
44.11
1.1530
50.86
44.10
27.2040
1,199.70
44.09
3.0850
136.02
44.07
0.1830
8.06
44.06
3.6670
161.57
44.05
89.2410
3,931.07
44.03
0.3990
17.57
44.01
0.6630
29.18
44.00
1,272.1880
55,976.27
43.99
0.1730
7.61
43.97
0.9730
42.78
43.96
5.0000
219.80
43.95
9.4750
416.43
43.94
1.9460
85.51
43.93
64.9890
2,854.97
43.92
177.7550
7,807.00
43.91
0.1730
7.60
43.90
0.1260
5.53
43.89
0.3610
15.84
43.87
0.1730
7.59
43.86
0.1840
8.07
43.85
0.1730
7.59
43.84
0.2640
11.57
43.83
0.1730
7.58
43.82
0.5700
24.98
43.81
0.4180
18.31
43.80
50.1600
2,197.01
43.79
0.3570
15.63
43.78
6.1510
269.29
43.77
50.6120
2,215.29
43.76
53.2690
2,331.05
43.75
12.6970
555.49
43.74
0.1150
5.03
43.73
0.4400
19.24
43.72
10.0740
440.44
43.71
53.3050
2,329.96
43.70
0.5380
23.51
43.69
0.9010
39.36
43.68
8.5230
372.28
43.67
0.1740
7.60
43.66
24.8000
1,082.77
43.65
49.9350
2,179.66
43.64
633.9440
27,665.32
43.63
73.7040
3,215.71
43.62
121.1080
5,282.73
43.61
259.3740
11,311.30
43.60
24.3450
1,061.44
43.59
99.2040
4,324.30
43.58
45.4710
1,981.63
43.57
49.7650
2,168.26
43.56
7.8780
343.17
43.55
54.0180
2,352.48
43.54
20.4690
891.22
43.53
44.6660
1,944.31
43.52
29.4180
1,280.27
43.51
41.8190
1,819.54
43.50
98.0170
4,263.74
43.49
41.5620
1,807.53
43.48
29.1960
1,269.44
43.47
31.7570
1,380.48
43.46
10.8680
472.32
43.45
0.5910
25.68
43.44
18.8550
819.06
43.43
25.2090
1,094.83
43.42
0.1730
7.51
43.41
3.7070
160.92
40.10
43.40
0.1270
5.51
43.39
9.6910
420.49
43.38
18.0000
780.84
43.37
32.5100
1,409.96
43.36
81.7180
3,543.29
43.35
71.2040
3,086.69
43.34
94.3600
4,089.56
43.33
74.1860
3,214.48
43.32
112.8850
4,890.18
43.31
73.9810
3,204.12
43.30
87.7450
3,799.36
43.29
136.1860
5,895.49
43.28
266.6710
11,541.52
43.27
55.7510
2,412.35
43.26
43.2480
1,870.91
43.25
55.7750
2,412.27
43.24
120.3240
5,202.81
43.23
1,258.0520
54,385.59
43.22
44.1680
1,908.94
43.21
31.7280
1,370.97
43.20
369.5220
15,963.35
43.19
72.6620
3,138.27
43.18
44.7340
1,931.61
43.17
14.0700
607.40
43.16
55.2960
2,386.58
43.15
15.7330
678.88
43.14
85.7500
3,699.26
43.13
38.0100
1,639.37
43.12
70.9830
3,060.79
43.11
11.3170
487.88
43.10
51.2170
2,207.45
43.09
82.7360
3,565.09
43.08
11.1460
480.17
43.07
44.1350
1,900.89
43.06
20.4280
879.63
43.05
183.0760
7,881.42
43.04
2.5310
108.93
43.03
44.1090
1,898.01
43.02
8.6010
370.02
43.01
44.1090
1,897.13
43.00
279.7440
12,028.99
42.99
76.3700
3,283.15
42.98
0.1170
5.03
42.97
46.7190
2,007.52
42.96
41.1220
1,766.60
42.95
0.2920
12.54
42.93
42.2710
1,814.69
42.92
48.6400
2,087.63
42.91
41.3490
1,774.29
42.90
0.3210
13.77
42.89
59.6350
2,557.75
42.88
69.6620
2,987.11
42.87
178.7170
7,661.60
42.86
3.6670
157.17
42.85
0.1750
7.50
42.84
2.3300
99.82
42.82
48.8940
2,093.64
42.80
1.0970
46.95
42.79
0.1210
5.18
42.77
44.8130
1,916.65
42.75
50.5060
2,159.13
42.73
0.1540
6.58
42.70
0.1290
5.51
42.69
32.3450
1,380.81
42.68
0.8630
36.83
42.66
7.0320
299.99
42.64
0.4080
17.40
42.62
0.1940
8.27
42.60
62.4640
2,660.97
42.58
0.1480
6.30
42.54
0.3060
13.02
42.52
4.8120
204.61
42.50
16.2210
689.39
42.48
4.8470
205.90
42.47
3.6670
155.74
42.46
0.1210
5.14
42.45
2.5260
107.23
42.43
0.7440
31.57
42.42
11.7860
499.96
42.40
48.0060
2,035.45
42.39
3.9290
166.55
42.38
5.3610
227.20
42.36
0.4610
19.53
42.35
1.4010
59.33
42.34
0.6610
27.99
42.33
7.2870
308.46
42.31
3.0890
130.70
42.30
3.2510
137.52
42.29
2.3600
99.80
42.28
2.3610
99.82
42.27
4.7220
199.60
42.26
2.3620
99.82
42.25
25.3480
1,070.95
42.22
0.4110
17.35
42.21
0.7790
32.88
42.20
5.0620
213.62
42.19
0.2360
9.96
42.18
3.1140
131.35
42.15
0.1950
8.22
42.12
4.9650
209.13
42.10
239.6210
10,088.04
42.09
4.7420
199.59
42.08
3.6670
154.31
42.06
0.1220
5.13
42.05
2.5210
106.01
42.02
0.1190
5.00
42.01
2.9630
124.48
42.00
41.5320
1,744.34
41.99
2.3770
99.81
41.97
18.4400
773.93
41.96
0.2110
8.85
41.95
2.3790
99.80
41.93
0.7530
31.57
41.92
2.3810
99.81
41.91
0.2090
8.76
41.90
0.5990
25.10
41.87
0.1540
6.45
41.85
0.1970
8.24
41.81
0.1200
5.02
41.80
0.1210
5.06
41.76
0.2040
8.52
41.75
2.4010
100.24
41.74
4.7820
199.60
41.70
3.8390
160.09
41.69
0.1980
8.25
41.68
0.7570
31.55
41.59
0.2660
11.06
41.56
0.1240
5.15
41.54
0.1980
8.22
41.53
0.4540
18.85
41.52
0.2100
8.72
41.50
7.0830
293.94
41.45
0.9560
39.63
41.44
0.7620
31.58
41.41
0.2540
10.52
41.40
42.5020
1,759.58
41.39
0.3270
13.53
41.38
3.5620
147.40
41.36
0.2050
8.48
41.35
23.9410
989.96
41.32
0.2060
8.51
41.31
3.6670
151.48
41.29
0.2170
8.96
41.25
11.5140
474.95
41.20
0.7660
31.56
41.18
0.3880
15.98
41.17
7.0620
290.74
41.14
0.1220
5.02
41.13
0.1280
5.26
41.11
31.4760
1,293.98
41.09
0.2010
8.26
41.08
3.1600
129.81
41.07
12.8330
527.05
41.04
0.2040
8.37
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
165.8070
6,798.09
40.98
9.8330
402.96
40.96
0.7700
31.54
40.94
3.6670
150.13
40.88
0.4740
19.38
40.87
0.1230
5.03
40.81
0.2130
8.69
40.80
1.0000
40.80
40.79
0.2020
8.24
40.76
0.1460
5.95
40.75
2.1060
85.82
40.73
7.0150
285.72
40.72
11.8060
480.74
40.71
2.0090
81.79
40.67
1.9410
78.94
40.66
4.0320
163.94
40.59
0.1540
6.25
40.57
0.4820
19.55
40.56
97.2720
3,945.35
40.50
7.7140
312.42
40.49
0.2040
8.26
40.48
0.7800
31.57
40.45
4.7900
193.76
40.44
49.6650
2,008.45
40.41
1.6830
68.01
40.37
0.1790
7.23
40.36
0.3560
14.37
40.35
0.1720
6.94
40.34
0.2060
8.31
40.31
50.3420
2,029.29
40.30
7.0900
285.73
40.28
0.1490
6.00
40.25
1.9350
77.88
40.24
0.7840
31.55
40.21
0.3210
12.91
40.20
5.1620
207.51
40.19
3.8730
155.66
40.17
0.1540
6.19
40.16
0.2660
10.68
40.13
0.4870
19.54
40.11
0.2170
8.70
40.00
300.7660
12,030.64
39.98
0.2060
8.24
39.97
0.2500
9.99
39.93
42.7750
1,708.01
39.88
1.0280
41.00
39.85
0.1500
5.98
39.82
3.6670
146.02
39.80
2,588.5300
103,023.49
39.76
0.7940
31.57
39.75
2.1180
84.19
39.74
0.1540
6.12
39.72
1.7620
69.99
39.70
0.7180
28.50
39.66
1.2000
47.59
39.65
0.2260
8.96
39.64
0.2050
8.13
39.60
0.2270
8.99
39.58
3.6870
145.93
39.55
0.4420
17.48
39.52
267.6840
10,578.87
39.51
43.2300
1,708.02
39.50
82.0390
3,240.54
39.46
3.6670
144.70
39.45
0.4940
19.49
39.43
4.4620
175.94
39.40
0.6740
26.56
39.37
255.9240
10,075.73
39.35
0.2280
8.97
39.33
0.3620
14.24
39.31
0.1540
6.05
39.30
1.2700
49.91
39.28
3.4010
133.59
39.25
2.2020
86.43
39.24
12.7420
500.00
39.22
0.2100
8.24
39.20
0.2290
8.98
39.15
0.2290
8.97
39.13
6.5990
258.22
39.12
1.2820
50.15
39.11
0.2170
8.49
39.10
18.1800
710.84
39.05
1.0380
40.53
39.04
0.1720
6.71
39.00
560.8680
21,873.85
38.99
0.2090
8.15
38.90
40.3550
1,569.81
38.89
0.1540
5.99
38.88
0.1640
6.38
38.86
0.1540
5.98
38.85
10.7420
417.33
38.82
0.1540
5.98
38.81
0.9670
37.53
38.80
48.8320
1,894.68
38.79
0.2050
7.95
38.78
0.1540
5.97
38.75
2.1140
81.92
38.74
3.8980
151.01
38.73
0.4200
16.27
38.72
0.4270
16.53
38.70
1.4210
54.99
38.68
0.2320
8.97
38.66
187.2200
7,237.93
38.65
4.9340
190.70
38.63
0.2150
8.31
38.60
6.5620
253.29
38.58
3.2680
126.08
38.53
54.5340
2,101.20
38.52
273.8140
10,547.32
38.50
336.4580
12,953.63
38.48
0.2140
8.23
38.46
0.1540
5.92
38.45
1.2340
47.45
38.44
0.5090
19.57
38.43
8.4390
324.31
38.40
1.2460
47.85
38.39
0.1330
5.11
38.38
3.6670
140.74
38.35
1.0570
40.54
38.33
0.2000
7.67
38.30
0.9130
34.97
38.29
4.8000
183.79
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
3.2030
122.51
38.23
3.5080
134.11
38.22
0.2220
8.48
38.21
0.5600
21.40
38.18
0.2320
8.86
38.17
0.3210
12.25
38.15
0.2350
8.97
38.12
0.8280
31.56
38.10
1.0410
39.66
38.08
0.7420
28.26
38.06
1,313.7150
49,999.99
38.04
0.1790
6.81
38.03
3.8210
145.31
38.02
0.7800
29.66
38.00
950.2130
36,108.09
37.96
0.7000
26.57
37.93
0.2050
7.78
37.90
0.7640
28.96
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
1.1460
43.35
37.80
863.0630
32,623.78
37.77
1.0970
41.43
37.75
49.1840
1,856.70
37.74
0.6000
22.64
37.70
83.9310
3,164.20
37.68
3.6670
138.17
37.66
0.8380
31.56
37.65
37.1550
1,398.89
37.62
0.7900
29.72
37.61
0.1540
5.79
37.60
0.2390
8.99
37.54
0.1440
5.41
37.53
1.4250
53.48
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
43.2870
1,623.26
37.44
0.8430
31.56
37.35
10.1000
377.24
37.34
3.6670
136.93
37.33
0.4960
18.52
37.30
3.0220
112.72
37.28
0.8000
29.82
37.25
1.9760
73.61
37.21
1.5730
58.53
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.16
20.0000
743.20
37.10
0.2970
11.02
37.07
0.2050
7.60
37.06
0.5940
22.01
37.05
1.5940
59.06
37.03
2.0100
74.43
37.01
13.5130
500.12
37.00
2,466.3890
91,256.39
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.8010
66.46
36.88
1.7260
63.65
36.84
1.3570
49.99
36.81
0.5310
19.55
36.80
5.2090
191.69
36.77
0.8580
31.55
36.75
2.1510
79.05
36.70
0.2730
10.02
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
68.4280
2,508.57
36.65
0.9550
35.00
36.62
0.2740
10.03
36.60
1.3610
49.81
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.54
45.5290
1,663.63
36.53
75.3390
2,752.13
36.50
280.7420
10,247.08
36.45
2.4530
89.41
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
1.2500
45.41
36.28
0.1380
5.01
36.25
3.1130
112.85
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
70.0950
2,538.14
36.20
2.0000
72.40
36.11
0.8740
31.56
36.10
2.0410
73.68
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
477.0900
17,175.24
35.99
0.2780
10.01
35.93
0.2000
7.19
35.92
0.4170
14.98
35.91
0.3110
11.17
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
1.1610
41.60
35.82
12.0600
431.99
35.80
13.9660
499.98
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
3.9150
139.84
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
63.5700
2,266.91
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.55
1.4070
50.02
35.53
1.0600
37.66
35.51
556.2850
19,753.68
35.50
43.4920
1,543.97
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.2050
10,612.25
35.34
0.2090
7.39
35.33
0.7930
28.02
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
32.5410
1,145.44
35.19
0.2550
8.97
35.18
82.1250
2,889.16
35.16
0.5000
17.58
35.15
87.0260
3,058.96
35.10
20.0700
704.46
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
1.1460
40.12
35.00
456.1750
15,966.13
34.97
0.2000
6.99
34.96
2.5880
90.48
34.92
0.1670
5.83
34.91
140.9540
4,920.70
34.90
1.0410
36.33
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
14.7600
513.65
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.57
0.1570
5.43
34.56
437.4850
15,119.48
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
1,108.4470
38,241.42
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
210.1310
7,186.48
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.10
44.6140
1,521.34
34.07
10.0000
340.70
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
353.1760
12,007.98
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
40.0000
1,354.80
33.85
0.2000
6.77
33.80
0.9340
31.57
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.60
10.9390
367.55
33.55
59.5530
1,998.00
33.53
12.1360
406.92
33.50
25.6920
860.68
33.44
1.2280
41.06
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30

Recent Trades

Price
Size
Time
43.4100
0.1730
14:40:52
43.4100
0.1730
14:40:52
43.4100
5.1090
14:40:52
43.4100
1.2000
14:40:52
43.4100
2.7000
14:40:52
43.4100
2.6050
14:40:52
43.4200
0.1270
14:40:52
43.4200
0.1730
14:40:52
43.4200
0.3950
14:40:52
43.4200
1.5000
14:40:52
43.4200
9.0000
14:40:52
43.4200
0.7710
14:40:52
43.4200
3.5630
14:40:52
43.4200
2.6660
14:40:52
43.4200
0.2460
14:40:52
43.4200
2.2280
14:40:52
43.4200
0.8260
14:40:52
43.4200
1.4020
14:40:52
43.4200
2.2280
14:40:52
43.4200
1.3700
14:40:52
43.4200
0.8580
14:40:52
43.4200
1.6420
14:40:52
43.4200
0.2430
14:40:53
43.4300
0.1730
14:40:53
43.4300
4.1890
14:40:53
43.4100
0.7590
14:40:58
43.4200
10.7620
14:41:00
43.4200
0.2430
14:41:00
43.4200
0.2420
14:41:00
43.4200
0.2430
14:41:00
43.4200
0.2460
14:41:00
43.4200
1.5260
14:41:01
43.4000
0.1270
14:41:09
43.3900
0.1270
14:41:09
43.3900
0.6320
14:41:09
43.3800
0.1270
14:41:10
43.3800
2.5310
14:41:10
43.3800
0.2430
14:41:10
43.3800
0.2430
14:41:10
43.3800
0.2420
14:41:10
43.3800
0.2460
14:41:10
43.3900
2.5310
14:41:10
43.3900
0.9640
14:41:10
43.3900
3.8130
14:41:10
43.3900
1.2170
14:41:10
43.3900
0.1730
14:41:10
43.4000
2.5310
14:41:10
43.4000
0.7210
14:41:10
43.4000
0.7210
14:41:10
43.4000
0.7210
14:41:10
43.4000
0.7210
14:41:10
43.4000
0.7210
14:41:10
43.4000
0.7210
14:41:10
43.4000
0.7210
14:41:10
43.4000
1.1530
14:41:10
43.4000
1.9910
14:41:10
43.4000
0.0750
14:41:10
43.4000
1.1000
14:41:10
43.3900
2.5000
14:41:10
43.4000
0.8070
14:41:10
43.4100
1.8930
14:41:10
43.4100
0.6380
14:41:10
43.4100
0.1730
14:41:10
43.4100
0.1730
14:41:10
43.4100
2.2160
14:41:10
43.4100
1.2000
14:41:10
43.4100
3.0000
14:41:10
43.4100
1.8050
14:41:10
43.4200
1.6950
14:41:10
43.4200
0.8360
14:41:10
43.4200
0.1730
14:41:10
43.4200
0.1270
14:41:10
43.4200
0.1180
14:41:10
43.4200
0.0460
14:41:10
43.4200
0.0810
14:41:10
43.4300
0.1270
14:41:10
43.4300
1.1920
14:41:10
43.4300
1.3390
14:41:10
43.4300
0.1610
14:41:10
43.4200
0.1270
14:41:10
43.4100
1.1000
14:41:10
43.4100
0.4900
14:41:10
43.4100
0.4010
14:41:10
43.4100
0.5790
14:41:10
43.4100
0.9800
14:41:10
43.4100
0.0540
14:41:10
43.4100
0.4360
14:41:10
43.4100
1.5550
14:41:10
43.4200
0.9450
14:41:10
43.4200
0.8040
14:41:10
43.4200
0.1960
14:41:10
43.4200
1.5530
14:41:10
43.4200
0.5470
14:41:10
43.4200
1.0000
14:41:10
43.4000
0.2430
14:41:13
43.4000
0.2420
14:41:13
43.4000
0.2460
14:41:13
43.4000
1.9900
14:41:13
43.4100
2.5310
14:41:16
43.4100
0.3040
14:41:16

Login to View your open Positions

Login Now