Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.2294

+1.415%

Ανοιχτό 0.22620000

Χαμηλό 0.20490000

Υψηλό 0.24460000

Vol 3,306,626

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.80

3,349.1700

2,679.34

0.80

136.3800

109.01

0.80

68.8700

55.03

0.80

15.2100

12.14

0.80

9.6800

7.70

0.79

12.6600

10.00

0.79

12.3700

9.74

0.79

1,390.6600

1,093.89

0.78

7.1600

5.60

0.78

9.0400

7.05

0.78

40.4200

31.43

0.78

11.3300

8.78

0.77

10.4800

8.07

0.77

6.5700

5.04

0.77

49,609.7800

38,030.86

0.77

535.6100

410.55

0.76

9.5200

7.25

0.76

787.7000

598.65

0.75

4,979.9300

3,734.95

0.75

200.0000

149.98

0.75

1,335.5500

998.99

0.75

21.6100

16.15

0.74

1,166.6900

868.48

0.74

144.9800

107.29

0.74

28.7500

21.22

0.74

12.2000

9.00

0.74

633.5800

466.95

0.74

13.5100

9.94

0.73

56.2700

41.08

0.73

1,590.0000

1,157.20

0.73

6.8800

5.00

0.73

13.6400

9.91

0.73

11.3300

8.21

0.72

10.5200

7.62

0.72

15.8300

11.45

0.72

679.9500

490.24

0.72

13.5800

9.74

0.71

44.6000

31.68

0.70

5,395.3700

3,776.76

0.70

13.5800

9.49

0.70

31.2500

21.77

0.69

10.1100

7.00

0.69

1,255.4100

866.23

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,055.3200

2,554.85

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,436.2300

890.46

0.62

483.9400

299.99

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

5,285.8900

3,171.53

0.60

500.0800

300.00

0.60

166.8300

100.00

0.60

235.9400

140.83

0.60

3,341.1300

1,988.64

0.59

11.0000

6.51

0.59

462.9900

273.16

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

727.1300

414.46

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,456.2200

815.48

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

13.5800

7.49

0.55

3,297.6800

1,813.72

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

1,619.4100

874.48

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

148.9200

77.44

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

498.4600

254.21

0.51

65.8500

33.25

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

16,724.3100

8,362.16

0.50

1,268.2000

633.97

0.50

6,100.2300

3,046.45

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

96.6100

47.82

0.49

16.2100

7.98

0.49

1,824.7300

894.12

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

535.7300

261.22

0.49

400.0000

194.56

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

388.9800

188.66

0.48

3,077.4600

1,491.95

0.48

4,132.2200

1,999.99

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

78.7600

37.81

0.48

3,096.7400

1,486.44

0.48

586.5100

281.47

0.48

13.5800

6.50

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

104.2100

49.50

0.47

8,273.4400

3,924.92

0.47

12.9000

6.11

0.47

18.0000

8.50

0.47

95.0500

44.85

0.47

2,393.0300

1,124.72

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

1,607.3700

750.00

0.47

50.7800

23.61

0.46

5,008.8400

2,327.11

0.46

1,471.1700

682.62

0.46

48.1400

22.33

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

1,455.9700

670.47

0.46

892.8100

410.69

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

26.6000

12.16

0.46

1,673.2200

762.15

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

5,972.8000

2,687.76

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

74.5800

33.19

0.44

1,000.0000

444.40

0.44

200.5600

89.01

0.44

13.5800

6.00

0.44

6,887.5600

3,030.53

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

23.8200

10.41

0.44

282.9600

123.09

0.43

106.1600

46.00

0.43

88.0000

38.10

0.43

56.2600

24.30

0.43

1,475.5100

636.24

0.43

15.1400

6.51

0.43

957.7500

411.83

0.43

83.7700

35.94

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

20.5200

8.74

0.43

288.4200

122.58

0.42

31.0000

13.17

0.42

8,895.8900

3,775.42

0.42

144.7700

61.28

0.42

13.5800

5.75

0.42

632.6500

266.98

0.42

1,953.4000

820.43

0.42

83.3000

34.95

0.42

14,207.0800

5,952.77

0.42

1,406.2000

587.93

0.42

349.1100

145.23

0.42

1,805.0500

750.00

0.42

180.8400

75.05

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

1,016.0200

416.57

0.41

17.8400

7.28

0.41

23.8100

9.68

0.41

46.9600

19.06

0.41

300.1600

121.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

25.0000

10.08

0.40

151.0800

60.73

0.40

62.3500

25.00

0.40

33,205.4900

13,282.20

0.40

25.3700

10.11

0.40

1,653.2100

657.81

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

1,896.3300

750.00

0.40

1,500.1900

592.58

0.39

153.7500

60.64

0.39

27.0800

10.67

0.39

19.4600

7.66

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

9,739.8400

3,798.54

0.39

40,290.3600

15,709.21

0.39

17.8400

6.92

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

78.0000

29.87

0.38

801.0700

305.21

0.38

105.3600

40.07

0.38

23,992.4900

9,117.15

0.38

30,000.0000

11,394.00

0.38

19.7600

7.50

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

54.3000

20.48

0.38

173.1000

65.26

0.38

31.0000

11.68

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

1,331.5500

500.00

0.38

30,112.4500

11,292.17

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

57.9000

21.54

0.37

19.0000

7.05

0.37

2,830.0600

1,047.12

0.37

7,762.2800

2,870.49

0.37

22.9300

8.45

0.37

17.8400

6.57

0.37

526.3500

192.70

0.37

81,989.6600

29,942.62

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

159.6400

58.00

0.36

407.0100

146.52

0.36

73.4800

26.28

0.36

22.9300

8.18

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

200.7600

71.43

0.36

1,406.4600

500.00

0.36

4,914.2300

1,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

17.8400

6.28

0.35

4,967.7700

1,738.72

0.35

311.3700

108.36

0.35

292.0200

101.45

0.35

22.9300

7.92

0.35

74.5800

25.73

0.34

17.8400

6.14

0.34

17.0600

5.86

0.34

72.8800

25.00

0.34

17,632.7700

5,995.14

0.34

774.0900

262.80

0.34

30.0000

10.17

0.34

3,856.8700

1,299.77

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

85.7800

28.74

0.33

22.9300

7.65

0.33

60.0000

20.00

0.33

17.8400

5.92

0.33

18.1200

6.00

0.33

6,315.3500

2,084.07

0.33

31.0000

10.19

0.33

17.8400

5.85

0.33

20.6600

6.72

0.33

50.7800

16.50

0.32

17.8400

5.78

0.32

129.4000

41.76

0.32

22.9300

7.39

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

2,623.3800

839.48

0.32

16.4600

5.26

0.32

47.0600

15.00

0.32

35,362.0000

11,227.44

0.32

17.8400

5.64

0.32

1,584.7800

500.00

0.32

3,128.2400

985.40

0.31

864.0000

272.07

0.31

5,893.6600

1,850.02

0.31

83.8100

26.26

0.31

17.8400

5.57

0.31

22.9300

7.12

0.31

7,284.8900

2,258.32

0.31

51.8600

16.01

0.31

17.8400

5.49

0.31

50.7800

15.49

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

56.3600

17.00

0.30

10,475.9100

3,142.77

0.30

391.8400

117.51

0.30

22.9300

6.86

0.30

53.2700

15.93

0.30

363.4000

108.62

0.30

150.8300

45.04

0.30

84.1100

25.00

0.30

2,186.0200

647.72

0.30

50.7800

14.98

0.29

373.2400

109.96

0.29

13,237.3800

3,863.99

0.29

27,254.0900

7,903.69

0.29

22.9300

6.59

0.29

130.9100

37.54

0.29

147.8700

42.29

0.29

44.6100

12.75

0.29

544.0400

155.05

0.28

77.0000

21.88

0.28

1,005.5300

285.57

0.28

31.7700

9.00

0.28

43.0400

12.14

0.28

855.1400

241.15

0.28

112.1400

31.50

0.28

31.0000

8.70

0.28

511.4900

143.22

0.28

105.5800

29.44

0.28

609.4700

168.82

0.28

22.9300

6.33

0.28

161.9500

44.58

0.28

117.0700

32.19

0.27

100.0000

27.49

0.27

91.1000

25.00

0.27

485.5500

132.56

0.27

10,827.7700

2,950.57

0.27

666.6400

181.19

0.27

2,170.3800

586.00

0.27

2,000.0000

537.00

0.27

56.0500

15.00

0.27

23.8100

6.35

0.27

10,994.8500

2,913.64

0.26

609.4800

161.33

0.26

22.9300

6.07

0.26

26.8400

7.10

0.26

1,295.2500

341.04

0.26

21.3100

5.60

0.26

403.7700

105.18

0.26

7,325.5100

1,904.63

0.26

22.4100

5.76

0.26

75.8800

19.36

0.26

699.1500

178.28

0.25

61.1600

15.58

0.25

658.7500

167.78

0.25

22.0000

5.60

0.25

19.6600

5.00

0.25

98.6100

25.00

0.25

22.9300

5.80

0.25

2,181.2200

550.76

0.25

446.5500

112.08

0.25

980.0000

245.10

0.25

87,365.1600

21,841.29

0.25

50.0000

12.50

0.25

950.2400

237.37

0.25

20.3100

5.06

0.25

233.6800

58.14

0.25

111.2400

27.67

0.25

81.8200

20.29

0.25

167.9700

41.51

0.25

42.1700

10.42

0.25

22.6800

5.60

0.25

50.7800

12.44

0.24

3,409.6300

834.00

0.24

494.8800

121.00

0.24

303.4200

73.97

0.24

23.8100

5.79

0.24

22.9300

5.54

0.24

168.7500

40.67

0.24

1,604.6300

385.11

0.24

23.1400

5.55

0.24

20.8600

5.00

0.24

162.4900

38.88

0.24

614.1600

146.72

0.24

123,667.9400

29,494.80

0.24

20.9800

5.00

0.24

21.0000

5.00

0.24

5,052.3100

1,201.94

0.24

89,574.6400

21,300.85

0.24

7,495.7200

1,780.23

0.24

8,978.2600

2,130.54

0.24

156.9900

37.22

0.24

4,992.5500

1,183.23

0.24

2,002.3800

473.96

0.24

163.6000

38.71

0.24

221.9800

52.50

0.24

19,916.5900

4,708.28

0.24

761.5100

179.94

0.24

27,795.1500

6,562.43

0.24

108.4100

25.58

0.24

22,397.0100

5,281.21

0.24

951.4000

224.24

0.24

951.7400

224.23

0.24

329.0600

77.43

0.24

1,355.8600

318.63

0.23

329.0600

77.30

0.23

83,008.3600

19,473.76

0.23

329.0600

77.10

0.23

353.0200

82.50

0.23

329.0600

76.87

0.23

58,287.8800

13,598.56

0.23

4,214.6200

982.85

0.23

329.0600

76.70

0.23

351.1000

81.81

0.23

351.1000

81.77

0.23

350.9900

81.71

0.23

351.0000

81.68

0.23

351.0100

81.64

0.23

351.0200

81.61

0.23

351.0300

81.58

0.23

351.0400

81.55

0.23

6,131.8400

1,423.81

0.23

3,780.0000

877.34

0.23

791.7600

183.69

0.23

7,810.3300

1,811.22

0.23

3,784.4700

877.24

0.23

3,785.9600

877.21

0.23

3,817.1000

884.04

0.23

6,577.7300

1,522.74

0.23

4,015.1200

929.10

0.23

351.1300

81.22

0.23

5,733.9500

1,325.69

0.23

3,974.3600

918.47

0.23

671.3600

155.08

0.23

1,361.8300

314.45

0.23

1,412.9600

326.11

0.23

583.9600

134.72

0.23

123.9000

28.57

0.23

567.4000

130.79

0.23

1,387.7400

319.74

0.23

3,784.5700

871.59

0.23

3,799.4600

874.64

0.23

3,796.3800

873.55

0.23

3,800.1200

874.03

0.23

3,784.4900

870.05

0.23

4,574.8600

1,051.30

0.23

2,840.7000

652.51

0.23

4,590.7000

1,054.02

0.23

3,786.0000

868.89

0.23

3,900.9500

894.88

0.23

8,834.2200

2,025.69

0.23

8,807.2500

2,018.62

0.23

884.0500

202.54

0.23

329.0600

75.35

0.23

1,572.6300

359.82

0.23

329.0600

75.22

0.23

971.1300

221.90

0.23

3,498.8600

798.44

0.23

2,826.4000

644.70

0.23

46,878.3000

10,688.25

0.23

329.0600

74.66

0.23

1,040.5100

235.99

0.23

70,954.4200

16,085.37

0.23

329.0600

74.53

0.23

1,432.8300

323.96

0.23

1,318.7200

296.71

0.22

22.2600

5.00

0.22

22.3100

5.00

0.22

22.3400

5.00

0.22

72,409.7200

16,190.81

0.22

105,120.9700

23,420.95

0.22

1,818.1800

400.00

0.22

22.7500

5.00

0.22

134.9100

29.61

0.22

57.1200

12.50

0.22

231.3000

50.03

0.22

101.4000

21.91

0.22

92.7100

19.98

0.22

1,160.0000

249.40

0.21

2,372.9900

507.82

0.21

1,739.5300

370.00

0.21

70.5800

15.00

0.21

56.6600

11.90

0.21

24.0100

5.00

0.21

72.0400

15.00

0.21

227.9000

47.43

0.21

1,634.1800

339.42

0.21

1,063.8700

220.11

0.21

1,362.6700

280.85

0.21

8,252.4200

1,700.00

0.21

6,866.5800

1,407.65

0.20

494.8000

100.00

0.20

74.7300

15.00

0.20

3,396.4600

679.29

0.20

1,800.0000

359.28

0.20

3,818.3300

761.38

0.20

50.2500

10.00

0.20

3,954.7700

786.21

0.20

75.7100

15.00

0.20

15,501.9900

3,022.89

0.19

62.3800

11.90

0.19

1,539.1300

292.59

0.19

1,105.2700

210.00

0.19

31,645.5600

6,000.00

0.19

853.9600

161.40

0.19

457.6800

85.13

0.18

31.0000

5.72

0.18

54.3100

10.00

0.18

571.3600

105.13

0.18

54.4000

10.00

0.18

27.2400

5.00

0.18

54.6100

10.00

0.18

28.0000

5.12

0.18

60.3000

11.00

0.18

54.9100

10.00

0.18

27.5200

5.00

0.18

27.5400

5.00

0.18

27.5800

5.00

0.18

27.6100

5.00

0.18

146.4700

26.51

0.18

27.6400

5.00

0.18

55.3200

10.00

0.18

2,953.9900

531.72

0.18

111.7300

20.00

0.18

1,577.9700

282.14

0.18

28.0900

5.00

0.18

224.8400

39.82

0.17

574.7100

100.00

0.17

68.6200

11.88

0.17

1,000.0000

172.10

0.17

35.1900

6.00

0.17

133.0600

22.65

0.17

100.0000

17.00

0.17

10,051.9600

1,698.78

0.17

89.6500

15.00

0.17

47,674.4700

7,961.64

0.17

5,000.0000

830.00

0.17

3,583.8600

591.34

0.16

451.2700

74.28

0.16

4,625.7500

755.38

0.16

250.0000

40.68

0.16

50.0500

8.07

0.16

621.1000

100.00

0.16

1,867.9900

300.00

0.16

4,050.0000

648.00

0.16

1,264.5900

199.81

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

361.0600

54.16

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.15

5,129.9500

750.00

0.15

159.8300

23.18

0.14

42.3700

6.00

0.14

237.6900

33.32

0.14

5,506.6100

750.00

0.13

1,254.6900

163.11

0.13

94.1900

12.00

0.13

790.5100

100.00

0.13

12,450.0000

1,556.25

0.12

81.0300

10.00

0.12

83.5400

10.02

0.11

189.8300

21.11

0.11

3,645.7000

401.03

0.11

50.9400

5.36

0.10

52.4900

5.35

0.10

1,680.0000

168.00

0.10

526.3800

50.01

0.09

526.8700

50.00

0.09

64.6300

6.00

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.2319

161.6000