English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,230.4000
332.21
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
2,756.9000
689.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
40,811.9000
5,713.67
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,356.0000
282.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,718.2000
334.64
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
36,555.3000
2,924.42
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
5,875.5000
468.34
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
51,288.9000
4,051.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
328,723.9000
25,640.46
0.08
18,710.7000
1,444.47
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,068.4000
3,805.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
4,105.7000
307.93
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
36,277.3000
2,648.24
0.07
30,000.0000
2,175.00
0.07
1,187.8000
85.65
0.07
138.6000
9.99
0.07
446.9000
32.18
0.07
2,912.8000
207.30
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
38,109.2000
2,667.64
0.07
72.0000
5.04
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,615.4000
387.46
0.07
314.4000
21.69
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
9,205.9000
626.00
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
2,899.2000
191.35
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.0000
24.96
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
1,033.1000
66.12
0.06
125.5000
8.01
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
463.9000
27.83
0.06
84.0000
5.04
0.06
834.7000
50.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
9,914.9000
584.98
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
2,384.0000
138.27
0.06
125.5000
7.23
0.06
1,461.9000
83.87
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
755.1000
42.22
0.06
186.0000
10.40
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
4,232.4000
232.78
0.05
909.9000
50.00
0.05
9,219.7000
500.63
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
3,110.7000
167.98
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
125.5000
6.46
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
25,108.8000
1,269.25
0.05
990.1000
49.76
0.05
122.9000
6.15
0.05
1,000.4000
50.00
0.05
44,295.2000
2,204.13
0.05
125.5000
6.24
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
103.8000
5.07
0.05
125.5000
6.13
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
906.2000
43.95
0.05
1,341.6000
64.44
0.05
125.5000
6.02
0.05
125.5000
5.90
0.05
849.1000
39.82
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
1,183.4000
54.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
125.5000
5.68
0.05
51,915.8000
2,336.21
0.04
125.5000
5.57
0.04
905.9000
40.13
0.04
361.0000
15.94
0.04
115.6000
5.10
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
740.4000
32.00
0.04
140.9000
6.06
0.04
377.1000
16.15
0.04
125.5000
5.35
0.04
117.4000
5.00
0.04
837.0000
35.57
0.04
357.5000
15.18
0.04
357.0000
15.12
0.04
3,067.3000
129.56
0.04
820.7000
34.65
0.04
903.5000
38.00
0.04
140,107.8000
5,884.53
0.04
125.5000
5.24
0.04
130.6000
5.45
0.04
126.2000
5.25
0.04
2,041.6000
84.83
0.04
8,008.2000
332.50
0.04
875.6000
36.17
0.04
127.2000
5.25
0.04
127.3000
5.25
0.04
983.3000
40.54
0.04
255.8000
10.50
0.04
128.0000
5.25
0.04
300.0000
12.30
0.04
42,716.0000
1,749.22
0.04
1,080.9000
44.19
0.04
16,162.0000
660.54
0.04
33,402.6000
1,364.83
0.04
26,475.3000
1,081.52
0.04
122.5000
5.00
0.04
63,710.2000
2,599.38
0.04
41,389.5000
1,687.04
0.04
6,304.6000
256.91
0.04
136,978.0000
5,580.48
0.04
122.8000
5.00
0.04
122.9000
5.00
0.04
1,313.6000
53.38
0.04
2,791.8000
113.18
0.04
3,433.5000
139.06
0.04
3,443.3000
139.07
0.04
638.5000
25.78
0.04
879.1000
35.49
0.04
7,559.9000
303.98
0.04
264.7000
10.64
0.04
140,000.0000
5,625.20
0.04
371,250.0000
14,909.40
0.04
154,905.1000
6,207.05
0.04
10,080.0000
403.70
0.04
10,251.7000
410.07
0.04
7,380.1000
294.83
0.04
134,915.2000
5,384.47
0.04
152,930.9000
6,101.94
0.04
142,195.6000
5,672.18
0.04
7,380.1000
294.10
0.04
20,050.6000
798.62
0.04
6,472.8000
257.75
0.04
27,430.7000
1,092.02
0.04
12,220.5000
486.38
0.04
20,050.6000
797.81
0.04
1,019.8000
40.57
0.04
19,084.4000
758.99
0.04
310,499.9000
12,345.48
0.04
119,084.4000
4,733.60
0.04
1,019.8000
40.53
0.04
26,464.5000
1,051.43
0.04
1,019.8000
40.51
0.04
20,068.1000
796.90
0.04
9,582.4000
380.42
0.04
19,084.4000
757.46
0.04
1,019.8000
40.47
0.04
26,464.5000
1,049.85
0.04
1,019.8000
40.45
0.04
20,179.6000
800.12
0.04
8,528.9000
338.09
0.04
20,179.8000
799.73
0.04
1,149.0000
45.52
0.04
29,738.9000
1,177.96
0.04
1,148.8000
45.49
0.04
102,759.8000
4,068.26
0.04
12,919.7000
511.36
0.04
20,179.6000
798.51
0.04
11,107.9000
439.43
0.04
29,077.0000
1,150.00
0.04
1,148.9000
45.43
0.04
20,179.7000
797.70
0.04
8,832.3000
349.05
0.04
38,379.8000
1,516.39
0.04
8,398.7000
331.75
0.04
29,060.0000
1,147.58
0.04
8,112.5000
320.28
0.04
26,693.3000
1,053.58
0.04
20,894.3000
824.49
0.04
129.4000
5.10
0.04
1,149.3000
45.33
0.04
2,046.1000
80.68
0.04
1,019.8000
40.20
0.04
0.04
1,500.0000
59.12
0.04
1,019.8000
40.18
0.04
2,069.8000
81.53
0.04
1,149.3000
45.26
0.04
5,604.6000
220.65
0.04
2,581.3000
101.60
0.04
129.5000
5.10
0.04
2,149.3000
84.55
0.04
2,149.3000
84.53
0.04
64,129.2000
2,521.56
0.04
36,314.3000
1,427.52
0.04
6,149.2000
241.66
0.04
25,180.0000
989.32
0.04
11,208.7000
440.28
0.04
20,180.1000
792.47
0.04
1,149.3000
45.12
0.04
38,502.0000
1,511.20
0.04
109,329.4000
4,290.09
0.04
20,050.6000
786.59
0.04
1,019.8000
39.99
0.04
24,093.6000
944.23
0.04
22,768.0000
892.05
0.04
8,399.9000
329.02
0.04
20,050.6000
785.18
0.04
24,117.2000
943.95
0.04
4,574.1000
178.98
0.04
20,050.6000
784.38
0.04
8,399.9000
328.35
0.04
20,050.6000
783.58
0.04
247,500.0000
9,669.83
0.04
190,486.9000
7,440.42
0.04
20,050.6000
782.78
0.04
5,044.5000
196.89
0.04
20,050.6000
781.97
0.04
4,588.4000
178.81
0.04
1,019.8000
39.73
0.04
4,223.4000
163.40
0.04
371,250.0000
14,356.24
0.04
420,000.0000
16,237.20
0.04
187.0000
7.13
0.04
131.4000
5.00
0.04
132.9000
5.00
0.04
187.0000
6.98
0.04
137.0000
5.00
0.04
187.0000
6.82
0.04
152.7000
5.51
0.04
123,915.7000
4,460.97
0.04
118,857.9000
4,267.00
0.04
119,269.9000
4,257.94
0.04
187.0000
6.66
0.04
140.6000
5.00
0.04
141.1000
5.00
0.04
155.7000
5.51
0.04
148.9000
5.25
0.04
51,684.3000
1,819.29
0.04
142.4000
5.00
0.04
1,159.7000
40.72
0.04
149.8000
5.25
0.04
149.8000
5.25
0.04
35,694.3000
1,249.66
0.04
7,038.6000
246.35
0.03
150.6000
5.25
0.03
187.0000
6.50
0.03
2,881.8000
100.00
0.03
151.5000
5.25
0.03
159.0000
5.51
0.03
43,702.4000
1,507.73
0.03
832.4000
28.50
0.03
3,000.0000
102.30
0.03
1,126.6000
38.38
0.03
160.0000
5.44
0.03
162.2000
5.51
0.03
187.0000
6.35
0.03
11,394.8000
383.66
0.03
262.4000
8.79
0.03
165.4000
5.51
0.03
1,649.9000
54.94
0.03
31,885.8000
1,058.61
0.03
187.0000
6.19
0.03
413.0000
13.63
0.03
100,000.0000
3,250.00
0.03
187.0000
6.03
0.03
6,205.3000
200.00
0.03
155.5000
5.00
0.03
326.3000
10.44
0.03
158.0000
5.01
0.03
187.0000
5.87
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
187.0000
5.72
0.03
392.9000
11.90
0.03
6,203.6000
186.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
187.0000
5.56
0.03
42,824.6000
1,241.91
0.03
187.0000
5.40
0.03
187.0000
5.24
0.03
178.6000
5.00
0.03
184.2000
5.03
0.03
187.0000
5.09
0.03
192.4000
5.00
0.03
392.9000
10.02
0.03
2,200.0000
55.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
3,152.9000
63.06
0.02
292.7000
5.60
0.02
305.3000
5.50
0.02
2,778.8000
50.02
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0394
698.1000
13:36:31
0.0394
4,445.0000
13:36:31
0.0394
3,949.8000
13:36:49
0.0394
1,080.0000
13:36:56
0.0394
381.0000
13:37:03
0.0394
3,308.0000
13:37:04
0.0394
1,019.8000
13:37:13
0.0394
2,929.6000
13:37:13
0.0395
1,019.8000
13:37:13
0.0394
2,170.0000
13:37:14
0.0395
1,019.8000
13:37:21
0.0395
1,019.0000
13:37:40
0.0395
2,883.6000
13:37:49
0.0395
1,080.0000
13:37:53
0.0395
1,349.8000
13:37:58
0.0395
1,019.8000
13:39:08
0.0395
2,676.6000
13:39:08
0.0395
1,019.8000
13:39:21
0.0395
2,725.9000
13:39:21
0.0395
1,019.8000
13:39:29
0.0396
1,019.8000
13:39:29
0.0396
2,801.2000
13:39:29
0.0396
1,019.8000
13:40:04
0.0396
1,500.0000
13:40:04
0.0396
1,019.8000
13:40:04
0.0396
129.0000
13:40:04
0.0396
2,476.4000
13:40:04
0.0396
15.8000
13:40:04
0.0395
300.0000
13:40:44
0.0395
214.2000
13:40:44
0.0395
336.2000
13:40:44
0.0395
44.7000
13:41:43
0.0395
1,500.0000
13:42:01
0.0395
1,500.0000
13:43:03
0.0395
1,500.0000
13:43:05
0.0395
968.0000
13:43:12
0.0395
532.0000
13:43:12
0.0395
1,115.2000
13:43:12
0.0395
1,500.0000
13:43:12
0.0395
136.8000
13:43:16
0.0395
897.7000
13:43:16
0.0395
1,019.8000
13:43:20
0.0395
1.2000
13:43:20
0.0395
1,089.2000
13:43:23
0.0395
1,019.8000
13:43:23
0.0395
1,397.8000
13:43:34
0.0395
256.0000
13:44:01
0.0395
1,011.0000
13:44:28
0.0395
1,500.0000
13:44:40
0.0395
129.2000
13:44:40
0.0395
1,500.0000
13:44:40
0.0394
857.8000
13:45:29
0.0395
291.0000
13:45:30
0.0395
728.8000
13:45:30
0.0395
2.2000
13:45:30
0.0395
482.0000
13:45:30
0.0395
535.6000
13:45:30
0.0395
689.4000
13:45:30
0.0395
1,019.8000
13:45:30
0.0395
840.4000
13:45:30
0.0395
77.8000
13:45:30
0.0395
1,438.6000
13:46:01
0.0395
352.7000
13:46:01
0.0396
987.0000
13:47:09
0.0396
1,449.3000
13:47:17
0.0396
50.7000
13:47:17
0.0396
1,500.0000
13:47:18
0.0396
1,018.0000
13:47:18
0.0396
1,018.0000
13:47:51
0.0396
1,500.0000
13:48:08
0.0396
1,500.0000
13:48:14
0.0396
704.0000
13:48:27
0.0395
323.2000
13:49:43
0.0395
601.5000
13:49:43
0.0395
575.3000
13:49:58
0.0395
1,500.0000
13:50:20
0.0395
984.9000
13:50:37
0.0395
881.8000
13:50:37
0.0395
934.6000
13:50:59
0.0395
1,500.0000
13:51:11
0.0395
1,019.8000
13:51:11
0.0395
1,019.8000
13:51:11
0.0395
129.2000
13:51:11
0.0395
1,019.8000
13:51:11
0.0395
129.2000
13:51:11
0.0395
850.7000
13:51:11
0.0395
1,500.0000
13:51:11
0.0395
157.6000
13:51:19
0.0395
1,500.0000
13:51:56
0.0395
166.4000
13:52:11
0.0395
226.7000
13:52:11
0.0395
265.9000
13:53:07
0.0395
1,234.1000
13:53:07
0.0395
256.0000
13:53:15
0.0395
256.0000
13:53:41
0.0394
712.0000
13:55:25
0.0394
311.0000
13:55:25
0.0394
267.3000
13:55:25
0.0394
375.2000
13:55:26
0.0394
1,124.8000
13:55:26
