English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.78
36.6370
1,787.15
48.75
0.2760
13.46
48.73
0.6360
30.99
48.71
0.0730
3.56
48.68
78.6860
3,830.43
48.67
0.0500
2.43
48.65
4.2240
205.50
48.61
0.0350
1.70
48.58
0.0460
2.23
48.53
0.0260
1.26
48.52
0.1250
6.07
48.50
2.7470
133.23
48.49
2.5930
125.73
48.47
0.0430
2.08
48.38
7.6740
371.27
48.37
0.0670
3.24
48.32
0.0460
2.22
48.31
3.4320
165.80
48.30
0.0400
1.93
48.22
2.3280
112.26
48.18
3.9890
192.19
48.16
0.1290
6.21
48.07
0.0400
1.92
48.06
0.0460
2.21
48.05
0.0500
2.40
48.04
0.0260
1.25
48.01
2.4970
119.88
48.00
594.7380
28,547.42
47.98
0.0290
1.39
47.91
0.0350
1.68
47.90
43.7650
2,096.34
47.85
0.1070
5.12
47.80
0.0460
2.20
47.79
2.3490
112.26
47.77
0.1720
8.22
47.75
3.3780
161.30
47.73
0.0850
4.06
47.69
1.5500
73.92
47.64
0.0910
4.34
47.63
0.0400
1.91
47.62
0.0930
4.43
47.60
0.2570
12.23
47.55
63.3610
3,012.82
47.50
28.1590
1,337.55
47.43
0.0500
2.37
47.41
0.1130
5.36
47.39
6.7220
318.56
47.38
1.0090
47.81
47.36
91.3700
4,327.28
47.33
0.0670
3.17
47.30
0.3410
16.13
47.29
0.0460
2.18
47.22
0.0360
1.70
47.20
3.4180
161.33
47.19
88.0400
4,154.61
47.09
79.5500
3,746.01
47.07
1.4060
66.18
47.05
0.0430
2.02
47.04
0.0460
2.16
47.02
89.0000
4,184.78
47.00
733.8680
34,491.80
46.97
0.0760
3.57
46.96
0.0960
4.51
46.94
2.4760
116.22
46.93
0.0930
4.36
46.82
0.0670
3.14
46.81
0.0500
2.34
46.80
313.0950
14,652.85
46.79
1.5500
72.52
46.78
0.0460
2.15
46.75
0.0400
1.87
46.73
0.2090
9.77
46.66
21.4310
999.97
46.65
3.4580
161.32
46.59
0.0260
1.21
46.58
15.2340
709.60
46.54
0.0400
1.86
46.53
2.4580
114.37
46.52
0.0360
1.67
46.50
2.4970
116.11
46.49
1.5500
72.06
46.48
0.4300
19.99
46.43
0.5430
25.21
46.33
0.3100
14.36
46.32
0.0400
1.85
46.30
0.2000
9.26
46.28
0.1370
6.34
46.25
0.2360
10.92
46.24
0.0930
4.30
46.22
1.4200
65.63
46.20
14.0550
649.34
46.19
3.1930
147.48
46.18
0.0500
2.31
46.17
0.0850
3.92
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
5.9730
275.42
46.10
0.2260
10.42
46.04
1.7640
81.21
46.03
0.0460
2.12
46.00
1,365.8940
62,831.12
45.89
1.5900
72.97
45.83
5.4750
250.92
45.80
100.0000
4,580.00
45.79
237.7530
10,886.71
45.78
0.0670
3.07
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
4.0880
186.49
45.59
1.5500
70.66
45.57
8.5370
389.03
45.56
0.1430
6.52
45.55
0.1120
5.10
45.54
0.0460
2.09
45.50
2.8250
128.54
45.48
0.0990
4.50
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
3.8060
172.41
45.29
0.0460
2.08
45.28
1.5500
70.18
45.27
7.5160
340.25
45.26
0.7280
32.95
45.21
0.3500
15.82
45.20
8.6930
392.92
45.19
0.0260
1.17
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
2,716.0910
122,224.10
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
0.1640
7.37
44.90
2.6020
116.83
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.7800
15,366.46
44.43
0.0400
1.78
44.41
1.3800
61.29
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.30
2.4720
109.51
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
216.2950
9,516.98
43.96
2.5000
109.90
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
1.3940
61.10
43.81
0.0400
1.75
43.80
27.9590
1,224.60
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.72
5.0100
219.04
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
3.2860
143.14
43.55
38.7180
1,686.17
43.51
0.2320
10.09
43.50
6.0620
263.70
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
0.0240
1.04
43.39
0.0260
1.13
43.38
0.0460
2.00
43.37
0.0270
1.17
43.35
12.8660
557.74
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
100.4370
4,338.88
43.19
0.0940
4.06
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.01
0.0670
2.88
43.00
108.9960
4,686.83
42.98
3.7530
161.30
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.88
0.3030
12.99
42.87
1.5500
66.45
42.83
0.0270
1.16
42.81
0.0400
1.71
42.80
0.0930
3.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
5.2980
226.01
42.65
1.0240
43.67
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.51
0.0260
1.11
42.50
20.2620
861.14
42.48
3.8250
162.49
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.35
1.0550
44.68
42.33
0.0240
1.02
42.30
0.0270
1.14
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
5.4740
230.95
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.13
169.2780
7,131.68
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
92.8500
3,908.99
42.08
0.0260
1.09
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
1,082.9160
45,482.47
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.95
0.0270
1.13
41.91
0.7180
30.09
41.90
1.3630
57.11
41.83
1.0890
45.55
41.81
2.7700
115.81
41.80
12.9900
542.98
41.78
0.0460
1.92
41.77
0.0270
1.13
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
0.1980
8.24
41.58
0.5120
21.29
41.55
0.8480
35.23
41.50
92.1810
3,825.51
41.49
0.3020
12.53
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
1.1190
46.35
41.40
0.0550
2.28
41.37
1.5930
65.90
41.36
5.7740
238.81
41.33
0.0460
1.90
41.30
0.1090
4.50
41.25
0.3100
12.79
41.24
0.0530
2.19
41.21
0.0500
2.06
41.20
28.3280
1,167.11
41.17
0.9900
40.76
41.12
0.1520
6.25
41.11
7.7750
319.63
41.10
33.6860
1,384.49
41.07
4.2830
175.90
41.06
0.0670
2.75
41.02
3.9330
161.33
41.01
0.7580
31.09
41.00
147.2560
6,037.50
40.99
2.5500
104.52
40.91
0.1180
4.83
40.89
2.5390
103.82
40.88
5.2480
214.54
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
0.0550
2.24
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
2.7840
113.34
40.70
9.9620
405.45
40.68
4.3390
176.51
40.67
2.6910
109.44
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
3.0500
123.80
40.56
8.8910
360.62
40.54
3.9790
161.31
40.53
2.5630
103.88
40.50
19.2320
778.90
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
9.9880
403.52
40.39
5.4290
219.28
40.36
0.0270
1.09
40.34
2.7820
112.23
40.33
0.0730
2.94
40.31
1.3100
52.81
40.30
7.0330
283.43
40.29
3.3200
133.76
40.28
0.0270
1.09
40.26
0.0270
1.09
40.24
0.0500
2.01
40.23
0.0460
1.85
40.20
1.0860
43.66
40.18
0.0270
1.08
40.16
1.5500
62.25
40.15
249.7500
10,027.46
40.14
2.5000
100.35
40.12
1.0700
42.93
40.11
2.7390
109.86
40.10
9.9620
399.48
40.09
0.0500
2.00
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.04
0.0270
1.08
40.01
0.0460
1.84
40.00
252.8130
10,112.52
39.99
14.8980
595.77
39.97
0.0500
2.00
39.95
6.2480
249.61
39.94
0.4930
19.69
39.93
2,000.5770
79,883.04
39.86
1.5500
61.78
39.83
0.4370
17.41
39.82
0.0890
3.54
39.80
10.0080
398.32
39.78
2.1700
86.32
39.77
0.4930
19.61
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.73
66.8860
2,657.38
39.72
6.6710
264.97
39.70
0.4490
17.83
39.69
10.4240
413.73
39.66
0.1270
5.04
39.65
1.0800
42.82
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
4.0730
161.33
39.60
0.0550
2.18
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
68.6970
2,717.65
39.55
3.9440
155.99
39.53
72.2600
2,856.44
39.50
47.2560
1,866.61
39.47
0.0270
1.07
39.42
0.4930
19.43
39.40
0.3010
11.86
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.2160
8.50
39.35
49.3580
1,942.24
39.29
69.4670
2,729.36
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.24
42.4500
1,665.74
39.23
1.4430
56.61
39.20
75.7330
2,968.73
39.18
12.6640
496.18
39.16
6.9910
273.77
39.15
4.1210
161.34
39.13
0.0850
3.33
39.12
19.2480
752.98
39.09
0.5390
21.07
39.08
56.7750
2,218.77
39.07
6.0880
237.86
39.06
0.1340
5.23
39.05
0.2010
7.85
39.04
0.1340
5.23
39.03
0.1340
5.23
39.02
0.1740
6.79
39.01
0.1340
5.23
39.00
123.3770
4,811.70
38.99
0.9340
36.42
38.98
0.1340
5.22
38.97
0.2520
9.82
38.96
1.6840
65.61
38.95
0.1800
7.01
38.94
0.1610
6.27
38.93
3.0170
117.45
38.92
0.1340
5.22
38.91
0.1340
5.21
38.90
10.0960
392.73
38.89
0.6270
24.38
38.88
1.1350
44.13
38.87
0.3210
12.48
38.86
0.1350
5.25
38.85
0.1660
6.45
38.84
0.1750
6.80
38.83
0.1350
5.24
38.82
0.1350
5.24
38.81
1.4960
58.06
38.80
0.1770
6.87
38.79
0.1350
5.24
38.78
0.1350
5.24
38.77
0.1350
5.23
38.76
0.1620
6.28
38.75
0.4070
15.77
38.74
0.1810
7.01
38.73
0.2510
9.72
38.72
0.6780
26.25
38.71
0.1350
5.23
38.70
59.5310
2,303.85
38.69
6.4980
251.41
38.68
33.2000
1,284.18
38.67
3.0090
116.36
38.66
8.0410
310.87
38.65
0.1350
5.22
38.64
33.2000
1,282.85
38.63
17.6160
680.51
38.62
0.1350
5.21
38.61
4.6170
178.26
38.60
43.2230
1,668.41
38.59
5.2650
203.18
38.58
0.1360
5.25
38.57
0.1360
5.25
38.56
33.2010
1,280.23
38.55
2.3290
89.78
38.54
1.6150
62.24
38.53
22.2100
855.75
38.52
33.2010
1,278.90
38.51
2.3290
89.69
38.50
50.7260
1,952.95
38.49
34.2010
1,316.40
38.48
32.0440
1,233.05
38.47
37.6580
1,448.70
38.46
2.3290
89.57
38.45
33.2280
1,277.62
38.44
10.0330
385.67
38.43
36.7160
1,411.00
38.42
3.0260
116.26
38.41
6.6250
254.47
38.40
49.6690
1,907.29
38.39
33.2260
1,275.55
38.38
7.9190
303.93
38.37
9.7040
372.34
38.36
16.8360
645.83
38.35
7.5420
289.24
38.34
1.9030
72.96
38.33
35.5460
1,362.48
38.32
8.7280
334.46
38.31
4.0930
156.80
36.38
38.30
3.2650
125.05
38.29
7.5760
290.09
38.28
23.2830
891.27
38.27
41.5960
1,591.88
38.26
33.2180
1,270.92
38.25
23.2590
889.66
38.24
63.4330
2,425.68
38.23
22.4970
860.06
38.22
66.7110
2,549.69
38.21
18.7450
716.25
38.20
64.8640
2,477.80
38.19
5.8150
222.07
38.18
66.6830
2,545.96
38.17
6.2210
237.46
38.16
71.2670
2,719.55
38.15
5.7610
219.78
38.14
62.6950
2,391.19
38.13
6.6860
254.94
38.12
80.4440
3,066.53
38.11
24.2800
925.31
38.10
62.4370
2,378.85
38.09
2.3550
89.70
38.08
34.2130
1,302.83
38.07
31.8900
1,214.05
38.06
53.0310
2,018.36
38.05
31.8670
1,212.54
38.04
41.2050
1,567.44
38.03
58.1430
2,211.18
38.02
2.8210
107.25
38.01
31.7280
1,205.98
38.00
290.2460
11,029.35
37.99
31.8580
1,210.29
37.98
20.2230
768.07
37.97
2.3280
88.39
37.96
4.6170
175.26
37.95
3.9490
149.86
37.94
2.3280
88.32
37.93
79.9590
3,032.84
37.92
2.3280
88.28
37.91
2.3740
90.00
37.90
5.2900
200.49
37.89
62.6450
2,373.62
37.88
2.3550
89.21
37.87
0.1350
5.11
37.86
0.1350
5.11
37.85
0.1350
5.11
37.84
0.6280
23.76
37.83
0.1350
5.11
37.82
0.0220
0.83
37.81
0.1360
5.14
37.80
4.4650
168.78
37.79
0.0770
2.91
37.78
0.1360
5.14
37.77
4.4260
167.17
37.76
0.1360
5.14
37.75
1.7700
66.82
37.74
0.1360
5.13
37.73
0.1360
5.13
37.72
0.1360
5.13
37.71
51.0030
1,923.32
37.70
70.5850
2,661.05
37.69
70.5840
2,660.31
37.68
4.3010
162.06
37.67
0.6290
23.69
37.66
0.1360
5.12
37.65
200.1360
7,535.12
37.64
0.1360
5.12
37.63
0.1360
5.12
37.62
0.1360
5.12
37.61
0.1360
5.11
37.60
0.2180
8.20
37.59
0.1360
5.11
37.58
0.1360
5.11
37.57
3.1240
117.37
37.56
0.1360
5.11
37.55
0.5550
20.84
37.53
0.0270
1.01
37.51
0.1610
6.04
37.50
82.9160
3,109.35
37.49
0.4930
18.48
37.48
6.3640
238.52
37.45
1.5500
58.05
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
0.0610
2.28
37.39
5.6860
212.60
37.36
4.3180
161.32
37.32
0.4930
18.40
37.30
10.5060
391.87
37.29
0.0930
3.47
37.26
0.0840
3.13
37.25
0.0400
1.49
37.23
3.5210
131.09
37.21
2.0000
74.42
37.20
10.0550
374.05
37.19
0.0730
2.71
37.16
72.6120
2,698.26
37.15
1.5500
57.58
37.14
0.4930
18.31
37.13
0.1180
4.38
37.12
26.9390
999.98
37.10
0.0460
1.71
37.08
0.0400
1.48
37.02
0.0840
3.11
37.00
68.9470
2,551.04
36.98
3.9880
147.48
36.97
0.4930
18.23
36.94
0.4240
15.66
36.93
4.3680
161.31
36.90
5.6750
209.41
36.86
0.0500
1.84
36.85
1.5500
57.12
36.83
0.0590
2.17
36.82
91.5000
3,369.03
36.81
0.0490
1.80
36.79
0.9140
33.63
36.78
0.1750
6.44
36.73
0.0400
1.47
36.71
0.0460
1.69
36.70
1.0000
36.70
36.66
0.0810
2.97
36.65
0.6160
22.58
36.62
0.0850
3.11
36.61
1.2890
47.19
36.60
84.4400
3,090.50
36.59
0.0550
2.01
36.58
3.0680
112.23
36.56
0.0400
1.46
36.55
1.5910
58.15
36.54
0.0840
3.07
36.51
10.4700
382.26
36.50
291.9240
10,655.23
36.46
0.0670
2.44
36.44
0.4930
17.96
36.43
0.5170
18.83
36.40
12.2080
444.37
36.39
0.0400
1.46
36.38
0.0390
1.42
36.37
0.0280
1.02
36.36
14.4960
527.07
36.34
0.0290
1.05
36.31
0.1700
6.17
36.29
0.0840
3.05
36.26
0.4930
17.88
36.25
4.9180
178.28
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
0.1340
4.85
36.19
14.4920
524.47
36.16
0.0310
1.12
36.14
0.0300
1.08
36.12
0.0760
2.75
36.11
0.0300
1.08
36.10
2.0000
72.20
36.09
0.5230
18.88
36.07
4.4720
161.31
36.06
0.0400
1.44
36.05
0.2750
9.91
36.02
0.0850
3.06
36.01
0.0300
1.08
36.00
186.3770
6,709.57
35.95
9.2490
332.50
35.94
0.0670
2.41
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.7720
27.72
35.89
0.0400
1.44
35.88
1.3930
49.98
35.83
0.0830
2.97
35.81
0.0840
3.01
35.80
1.5460
55.35
35.74
6.6370
237.21
35.73
5.1790
185.05
35.69
0.0430
1.53
35.66
0.1710
6.10
35.65
6.0750
216.57
35.63
2.0000
71.26
35.62
0.0500
1.78
35.61
3.1520
112.24
35.60
14.0000
498.40
35.58
1.1240
39.99
35.57
0.6500
23.12
35.56
0.5330
18.95
35.55
0.6010
21.37
35.54
0.0460
1.63
35.50
137.5810
4,884.13
35.49
0.0310
1.10
35.45
0.2740
9.71
35.43
0.2350
8.33
35.42
0.1580
5.60
35.40
79.2880
2,806.80
35.39
0.4930
17.45
35.37
5.1180
181.02
35.35
0.0460
1.63
35.34
1.5500
54.78
35.33
21.2280
749.99
35.32
0.0840
2.97
35.30
57.8410
2,041.79
35.25
42.5530
1,499.99
35.24
4.6510
163.90
35.23
0.1330
4.69
35.21
0.4930
17.36
35.20
0.0420
1.48
35.16
0.1740
6.12
35.15
5.6890
199.97
35.10
5.6570
198.56
35.08
0.0840
2.95
35.07
0.0400
1.40
35.04
8.3100
291.18
35.00
615.2930
21,535.26
34.98
3.2090
112.25
34.97
0.1360
4.76
34.95
0.0490
1.71
34.92
11.9860
418.55
34.91
0.1070
3.74
34.90
0.0290
1.01
34.88
0.0430
1.50
34.86
0.4930
17.19
34.84
0.1690
5.89
34.83
4.6320
161.33
34.80
0.2870
9.99
34.78
0.0460
1.60
34.75
1.0300
35.79
34.74
1.5900
55.24
34.70
4.0050
138.97
34.69
0.6380
22.13
34.68
2.7120
94.05
34.67
3.4080
118.16
34.60
34.8070
1,204.32
34.59
2.9670
102.63
34.58
0.0400
1.38
34.56
115.7690
4,000.98
34.55
1.1570
39.97
34.54
0.0930
3.21
34.52
2.0700
71.46
34.51
0.6790
23.43
34.50
413.3220
14,259.61
34.46
0.0300
1.03
34.45
2.6050
89.74
34.44
1.5500
53.38
34.43
4.7160
162.37
34.42
8.0400
276.74
34.41
0.0460
1.58
34.40
43.4400
1,494.34
34.39
0.7930
27.27
34.37
6.8800
236.47
34.36
3.2670
112.25
34.34
0.4930
16.93
34.33
1.9650
67.46
34.30
41.4650
1,422.25
34.28
0.2720
9.32
34.27
0.1280
4.39
34.26
0.0900
3.08
34.22
0.0460
1.57
34.20
35.5080
1,214.37
34.19
14.6240
499.99
34.16
4.8350
165.16
34.14
1.5500
52.92
34.13
0.0300
1.02
34.11
1.7470
59.59
34.10
30.9420
1,055.12
34.07
0.6470
22.04
34.06
3.2950
112.23
34.05
7.7900
265.25
34.04
0.1780
6.06
34.03
4.9170
167.33
34.01
0.1810
6.16
34.00
317.2570
10,786.74
33.99
0.4930
16.76
33.97
0.0300
1.02
33.95
0.0400
1.36
33.94
0.5350
18.16
33.93
1.0960
37.19
33.90
2.0000
67.80
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.3780
46.65
33.84
1.5500
52.45
33.83
0.2100
7.10
33.82
8.6720
293.29
33.81
0.4930
16.67
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
0.2720
9.18
33.74
3.5860
120.99
33.71
0.1340
4.52
33.70
92.9590
3,132.72
33.69
0.1180
3.98
33.68
5.8980
198.64
33.67
0.0770
2.59
33.64
0.4930
16.58
33.63
4.8370
162.67
33.60
0.0550
1.85
33.59
0.2420
8.13
33.56
5.9590
199.98
33.54
1.5500
51.99
33.51
0.0310
1.04
33.50
7.6700
256.95
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.41
143.1560
4,782.84
33.40
1.0300
34.40
33.39
0.0730
2.44
33.36
0.0610
2.03
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
100.6460
3,351.51
33.29
0.4930
16.41
33.27
8.6420
287.52
33.25
0.2420
8.05
33.24
6.4030
212.84
33.23
0.0310
1.03
33.21
0.0310
1.03
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.4930
16.32
33.10
14.2940
473.13
33.09
0.0490
1.62
33.04
0.0450
1.49
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
400.7330
13,224.19
32.96
0.1360
4.48
32.95
0.0460
1.52
32.94
0.4930
16.24
32.93
1.6110
53.05
32.92
0.0380
1.25
32.90
0.2420
7.96
32.89
0.1180
3.88
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
3.0220
99.12
32.78
0.1420
4.65
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.70
0.1520
4.97
32.65
20.0000
653.00
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
3.4460
112.24
32.56
0.2820
9.18
32.55
2.9460
95.89
32.50
274.1160
8,908.77
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
0.0460
1.48
32.23
0.4930
15.89
32.21
0.2420
7.79
32.15
6.3170
203.09
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5500
49.65
32.01
413.8440
13,247.15
32.00
489.8050
15,673.76
31.96
0.0400
1.28
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
82.0460
2,615.63
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.5890
18.68
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
9.8820
311.28
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.4930
15.46
31.35
129.1770
4,049.70
31.33
0.1180
3.70
31.32
1.0610
33.23
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4150
199.51
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.03
0.0850
2.64
31.02
0.0480
1.49
31.01
0.4930
15.29
31.00
94.8630
2,940.75
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.2420
7.46
30.83
2.1400
65.98
30.80
0.4570
14.08
30.79
0.0730
2.25
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
22.3800
686.17
30.65
0.0400
1.23
30.64
0.2820
8.64
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
1.2800
39.10
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
2.9750
90.74
30.48
0.4930
15.03
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.31
2.4930
75.56
30.30
2.6500
80.30
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
5.0000
151.20
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
38.4550
1,161.34
30.18
54.9440
1,658.21
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
107.4260
3,233.52
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.1580
4.74
30.00
1,382.5410
41,476.23
29.98
9.6690
289.88
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
0.6980
20.86
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
0.1180
3.52
29.81
0.2820
8.41
29.80
675.0870
20,117.59
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
Recent Trades
Price
Size
Time
38.2300
0.1340
13:56:02
38.2300
0.0270
13:56:02
38.2300
4.4860
13:56:02
38.2200
0.2640
13:56:20
38.2300
0.4360
13:56:21
38.2400
2.1930
13:56:22
38.2400
0.1340
13:56:22
38.2400
16.0810
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.4400
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.2700
13:56:22
38.2400
19.6140
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2500
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2500
13:56:22
38.2400
0.3500
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.5900
13:56:22
38.2400
0.3600
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.5400
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.3000
13:56:22
38.2400
0.4400
13:56:22
38.2400
0.2700
13:56:22
38.2400
0.2600
13:56:22
38.2400
0.3100
13:56:22
38.2400
19.6110
13:56:22
38.2400
0.3100
13:56:22
38.2500
0.1340
13:56:22
38.2600
0.1340
13:56:22
38.2600
1.2070
13:56:22
38.2600
2.1930
13:56:23
38.2600
0.8040
13:56:23
38.2500
2.1930
13:56:23
38.2500
0.3300
13:56:23
38.2600
2.1930
13:56:36
38.2500
4.7520
13:56:36
38.2500
0.1340
13:56:36
38.2500
0.0270
13:56:36
38.2500
0.5030
13:56:36
38.2500
12.2600
13:56:36
38.2500
2.3530
13:56:36
38.2700
0.1340
13:56:36
38.2700
0.0270
13:56:36
38.2800
0.1340
13:56:36
38.2800
0.5260
13:56:36
38.2800
0.4740
13:56:39
38.2900
0.0270
13:56:39
38.2900
0.1340
13:56:39
38.3000
0.1340
13:56:47
38.3000
2.1930
13:56:47
38.3100
0.1340
13:56:47
38.3100
0.0270
13:56:47
38.3200
2.1930
13:56:47
38.3200
0.1340
13:56:47
38.3200
0.0270
13:56:47
38.3200
0.0290
13:56:47
38.3200
5.2870
13:56:47
38.3300
0.1340
13:56:47
38.3300
2.1930
13:56:47
38.3300
0.0270
13:56:47
38.3300
5.5840
13:56:47
38.3400
0.4510
13:56:47
38.3100
0.0290
13:56:47
38.3100
2.1640
13:56:47
