English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0801
Ouv.
0.08260000
Bas
0.07650000
Haut
0.08670000
Vol
19,410,527
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.64
155.2000
99.64
0.64
18.8000
12.03
0.64
14.9000
9.50
0.63
24.4000
15.41
0.63
16.4000
10.33
0.63
8.0000
5.02
0.63
25.0000
15.69
0.62
720.3000
449.25
0.62
8.9000
5.52
0.62
1,747.3000
1,079.66
0.61
76.5000
46.90
0.61
667.3000
407.05
0.61
8.2000
5.00
0.60
10,437.9000
6,262.74
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,946.8000
2,289.14
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
330.3000
187.91
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
42,908.5000
21,454.25
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
1,305.8000
613.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
35,843.2000
16,129.44
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
141.0000
62.04
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,415.5000
1,766.20
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
714.0000
271.32
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
611.7000
220.21
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
401.1000
132.36
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
1,093.8000
350.02
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
176,449.4000
54,346.42
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
100.0000
29.93
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
100.0000
27.93
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
41.6000
11.14
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
123.2000
31.95
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
41.6000
10.64
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
124.9000
29.89
0.24
98.6000
23.48
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
250.3000
57.89
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
49.3000
10.86
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
100.0000
21.93
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
3,237.4000
679.85
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
496.5000
102.13
0.21
19,240.8000
3,944.36
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
48.1000
9.76
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
100.0000
19.93
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
92.9000
18.21
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
647.9000
123.10
0.19
100.0000
18.93
0.19
298.8000
55.88
0.19
292.7000
54.15
0.18
7,492.5000
1,380.87
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
976.9000
175.84
0.18
90.8000
16.33
0.18
100.0000
17.93
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
366.5000
62.71
0.17
27,817.0000
4,728.89
0.17
100.0000
16.93
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,111.9000
354.80
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
5,196.6000
867.83
0.17
2,698.7000
447.98
0.17
162.7000
26.85
0.16
35.0000
5.72
0.16
259.4000
42.28
0.16
572.5000
93.15
0.16
1,692.1000
272.60
0.16
271.2000
43.66
0.16
5,410.3000
866.19
0.16
117,705.4000
18,832.86
0.16
88.8000
14.19
0.16
300.6000
47.92
0.16
100.0000
15.93
0.16
1,001.8000
159.49
0.16
609.3000
96.88
0.16
5,542.9000
880.21
0.16
1,268.8000
201.36
0.16
3,779.3000
597.13
0.16
141.3000
22.28
0.16
1,399.7000
220.45
0.16
52.6000
8.20
0.15
341.4000
52.78
0.15
66.3000
10.16
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
1,215.5000
183.54
0.15
5,000.0000
750.50
0.15
4,680.0000
702.00
0.15
100.0000
14.93
0.15
92.8000
13.83
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
1,111.0000
162.87
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
4,344.8000
632.17
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
494.7000
70.89
0.14
576.8000
82.60
0.14
638.1000
91.25
0.14
555.0000
78.92
0.14
2,730.9000
385.60
0.14
5,000.0000
700.50
0.14
537.4000
75.24
0.14
80,259.3000
11,228.28
0.14
2,378.6000
331.81
0.14
100.0000
13.93
0.14
22,503.5000
3,125.74
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
555.0000
75.20
0.14
6,953.3000
938.70
0.13
234.7000
31.59
0.13
88.8000
11.74
0.13
5,000.0000
650.50
0.13
292,721.9000
38,053.85
0.13
100.0000
12.93
0.13
1,450.2000
186.79
0.13
4,100.0000
525.62
0.13
4,346.1000
555.00
0.13
448.4000
56.95
0.13
598.9000
75.46
0.13
9,078.2000
1,134.78
0.12
138.1000
17.12
0.12
1,253.4000
154.54
0.12
3,011.5000
370.41
0.12
170.1000
20.91
0.12
138.1000
16.78
0.12
5,000.0000
600.50
0.12
10,231.7000
1,227.80
0.12
625.8000
75.03
0.12
100.0000
11.93
0.12
138.1000
16.43
0.12
89.6000
10.64
0.12
88.8000
10.51
0.12
1,279.1000
150.04
0.12
982.9000
115.00
0.12
138.1000
16.09
0.12
66.7000
7.71
0.12
89.6000
10.33
0.12
256.3000
29.47
0.11
78.6000
9.01
0.11
138.1000
15.74
0.11
89.6000
10.18
0.11
529.5000
59.83
0.11
55.4000
6.24
0.11
449.6000
50.49
0.11
89.6000
10.03
0.11
138.1000
15.40
0.11
141.3000
15.68
0.11
89.6000
9.87
0.11
5,000.0000
550.50
0.11
4,453.4000
489.87
0.11
676.6000
74.29
0.11
100.0000
10.93
0.11
138.1000
15.05
0.11
89.6000
9.71
0.11
89.6000
9.56
0.11
138.1000
14.71
0.11
68.5000
7.27
0.11
4,998.4000
524.83
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
6,179.7000
642.69
0.10
89.6000
9.26
0.10
18,181.2000
1,854.48
0.10
222.1000
22.63
0.10
1,169.0000
119.00
0.10
89.6000
9.10
0.10
138.1000
14.02
0.10
4,657.7000
465.77
0.10
431.2000
43.03
0.10
100.0000
9.93
0.10
5,000.0000
495.50
0.10
3,298.5000
326.55
0.10
331.0000
32.60
0.10
89.6000
8.79
0.10
3,270.4000
320.50
0.10
100.0000
9.73
0.10
1,039.4000
100.82
0.10
1,294.7000
125.46
0.10
1,977.9000
191.07
0.10
138.1000
13.33
0.10
89.6000
8.64
0.10
470.6000
45.04
0.10
335.0000
31.99
0.10
825.3000
78.65
0.10
1,392.1000
132.53
0.10
2,305.3000
219.00
0.09
9,720.8000
922.50
0.09
59.1000
5.60
0.09
89.6000
8.49
0.09
1,548.7000
146.51
0.09
138.1000
12.98
0.09
100.0000
9.33
0.09
2,638.0000
245.60
0.09
89.6000
8.33
0.09
397.5000
36.93
0.09
1,842.5000
169.51
0.09
5,041.7000
462.83
0.09
1,253.5000
114.95
0.09
138.1000
12.64
0.09
89.6000
8.17
0.09
3,412.0000
310.15
0.09
88.8000
8.06
0.09
1,895.9000
170.63
0.09
12,269.0000
1,099.30
0.09
157.1000
14.06
0.09
167.8000
15.00
0.09
67.9000
6.06
0.09
68.0000
6.07
0.09
131.1000
11.68
0.09
1,644.5000
146.36
0.09
1,957.5000
174.02
0.09
1,460.4000
129.68
0.09
68.5000
6.08
0.09
3,773.1000
334.30
0.09
3,714.4000
328.72
0.09
454.7000
40.20
0.09
68.9000
6.08
0.09
68.9000
6.08
0.09
203.5000
17.93
0.09
1,626.9000
143.17
0.09
69.2000
6.08
0.09
4,442.9000
390.09
0.09
471.5000
41.35
0.09
69.5000
6.09
0.09
2,895.9000
253.39
0.09
203.7000
17.80
0.09
69.8000
6.09
0.09
427.6000
37.29
0.09
216.0000
18.81
0.09
15,564.2000
1,354.09
0.09
70.2000
6.10
0.09
70.3000
6.10
0.09
464.2000
40.25
0.09
545.5000
47.24
0.09
593.2000
51.31
0.09
170.7000
14.75
0.09
70.8000
6.11
0.09
70.9000
6.11
0.09
160.6000
13.83
0.09
22,294.4000
1,917.32
0.09
461.9000
39.68
0.09
340,147.1000
29,184.62
0.09
71.4000
6.12
0.09
1,100.6000
94.21
0.09
71.3000
6.10
0.09
135.8000
11.60
0.09
1,165.6000
99.43
0.09
10,802.9000
920.41
0.09
1,703.6000
144.98
0.09
50,332.1000
4,278.23
0.08
195.9000
16.63
0.08
3,977.7000
337.31
0.08
1,166.7000
98.82
0.08
1,167.0000
98.73
0.08
1,226.2000
103.61
0.08
2,058.1000
173.70
0.08
26,848.6000
2,263.34
0.08
1,167.6000
98.31
0.08
2,729.2000
229.53
0.08
11,276.1000
947.19
0.08
1,230.1000
103.21
0.08
2,173.2000
182.11
0.08
1,845.4000
154.46
0.08
65,197.5000
5,450.51
0.08
5,552.1000
463.60
0.08
37,192.6000
3,101.86
0.08
1,846.5000
153.81
0.08
329,838.6000
27,442.57
0.08
1,843.2000
153.17
0.08
3,675.9000
305.10
0.08
4,881.7000
404.69
0.08
11,007.7000
911.44
0.08
48,172.3000
3,983.85
0.08
94,664.4000
7,819.28
0.08
64,295.8000
5,304.40
0.08
10,316.3000
850.06
0.08
18,939.7000
1,558.74
0.08
10,330.9000
849.20
0.08
7,517.9000
617.22
0.08
3,127.9000
256.49
0.08
0.08
2,452.2000
200.84
0.08
7,171.4000
586.62
0.08
8,724.5000
712.79
0.08
17,616.3000
1,437.49
0.08
35,798.8000
2,917.60
0.08
5,428.7000
441.90
0.08
98,379.1000
7,998.22
0.08
5,820.8000
472.65
0.08
54,895.8000
4,452.05
0.08
5,828.3000
472.09
0.08
66,583.5000
5,386.61
0.08
4,262.7000
344.43
0.08
336,741.0000
27,175.00
0.08
4,572.1000
368.51
0.08
1,483.1000
119.39
0.08
36,117.0000
2,903.81
0.08
1,793.7000
144.03
0.08
9,367.4000
751.27
0.08
1,481.2000
118.64
0.08
1,543.4000
123.47
0.08
1,418.0000
113.30
0.08
1,481.2000
118.20
0.08
1,614.5000
128.68
0.08
1,482.4000
118.00
0.08
1,420.3000
112.91
0.08
1,420.5000
112.79
0.08
1,420.5000
112.65
0.08
1,258.6000
99.68
0.08
1,169.2000
92.48
0.08
1,307.4000
103.28
0.08
1,169.5000
92.27
0.08
70.6000
5.56
0.08
70.7000
5.56
0.08
70.8000
5.56
0.08
70.9000
5.57
0.08
71.0000
5.57
0.08
1,762.1000
137.97
0.08
15,355.4000
1,200.79
0.08
71.3000
5.57
0.08
1,600.6000
124.85
0.08
352.3000
27.44
0.08
7,578.3000
589.59
0.08
71.4000
5.55
0.08
1,924.6000
149.35
0.08
161.5000
12.52
0.08
139.9000
10.83
0.08
140.1000
10.83
0.08
72.2000
5.57
0.08
1,495.7000
115.32
0.08
72.4000
5.57
0.08
140.8000
10.83
0.08
72.6000
5.58
0.08
209.7000
16.08
0.08
72.8000
5.58
0.08
211.0000
16.14
0.08
73.0000
5.58
0.08
73.2000
5.59
0.08
73.3000
5.59
0.08
73.4000
5.59
0.08
11,191.9000
850.58
0.08
73.6000
5.59
0.08
163.3000
12.38
0.08
73.8000
5.59
0.08
402.5000
30.43
0.08
70.5000
5.32
0.08
70.5000
5.32
0.08
70.5000
5.31
0.08
691.4000
51.99
0.08
70.5000
5.29
0.08
70.5000
5.29
0.07
67.3000
5.04
0.07
67.4000
5.04
0.07
67.4000
5.03
0.07
67.5000
5.04
0.07
137.5000
10.24
0.07
67.7000
5.04
0.07
67.5000
5.00
0.07
296.6000
21.95
0.07
136.0000
10.01
0.07
136.4000
10.01
0.07
68.3000
5.01
0.07
136.8000
10.01
0.07
68.4000
5.00
0.07
684.9000
50.00
0.07
89.6000
6.48
0.07
1,458.8000
105.03
0.07
165.2000
11.88
0.07
138.1000
9.87
0.07
2,801.1000
200.00
0.07
89.6000
6.33
0.07
106.7000
7.50
0.07
2,822.9000
197.60
0.07
448.6000
31.00
0.07
138.1000
9.53
0.07
89.6000
6.17
0.07
81.8000
5.60
0.07
1,026.8000
69.82
0.07
89.6000
6.02
0.07
138.1000
9.18
0.07
83.1000
5.49
0.07
89.6000
5.86
0.07
181.1000
11.79
0.06
138.1000
8.84
0.06
89.6000
5.71
0.06
78.9000
5.00
0.06
79.3000
5.00
0.06
86.8000
5.40
0.06
89.6000
5.56
0.06
138.1000
8.49
0.06
295.4000
18.02
0.06
384.3000
23.33
0.06
89.6000
5.40
0.06
2,226.4000
133.58
0.06
200.6000
11.92
0.06
94.6000
5.60
0.06
138.1000
8.15
0.06
89.6000
5.25
0.06
89.6000
5.10
0.06
138.1000
7.80
0.06
36,702.7000
2,037.00
0.06
180.5000
10.00
0.06
98.6000
5.42
0.05
138.1000
7.46
0.05
270.1000
14.48
0.05
150.1000
8.00
0.05
367.9000
19.28
0.05
33,333.0000
1,736.65
0.05
138.1000
7.11
0.05
210.0000
10.50
0.05
252.4000
12.37
0.05
122.9000
6.00
0.05
138.1000
6.42
0.05
500.0000
22.60
0.04
138.1000
6.08
0.04
6,097.5000
250.00
0.04
1,500.0000
60.00
0.04
250.6000
10.00
0.04
147.0000
5.82
0.04
153.8000
6.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
308.6000
10.03
0.03
197.6000
5.10
Transactions récentes
Prix
Taille
Temps
0.0822
274.0000
14:37:29
0.0822
121.7000
14:37:29
0.0822
121.7000
14:37:32
0.0822
1,029.3000
14:37:32
0.0823
1,029.3000
14:37:32
0.0823
614.7000
14:37:32
0.0823
2,132.8000
14:37:32
0.0823
67.5000
14:37:32
0.0823
2,436.2000
14:37:32
0.0823
62.2000
14:37:32
0.0823
121.5000
14:37:32
0.0823
1,000.0000
14:37:32
0.0823
120.6000
14:37:32
0.0824
614.7000
14:37:32
0.0824
66.8000
14:37:32
0.0824
1,029.3000
14:37:32
0.0824
67.4000
14:37:32
0.0824
1,828.1000
14:37:32
0.0824
62.2000
14:37:32
0.0825
1,029.3000
14:37:32
0.0825
614.7000
14:37:32
0.0825
66.7000
14:37:32
0.0825
2,122.4000
14:37:32
0.0825
67.4000
14:37:32
0.0825
779.7000
14:37:32
0.0825
62.2000
14:37:32
0.0825
251.2000
14:37:32
0.0821
1,029.3000
14:37:32
0.0821
121.8000
14:37:32
0.0821
91.1000
14:37:32
0.0823
111.9000
14:37:32
0.0823
363.1000
14:37:32
0.0823
363.1000
14:37:32
0.0824
121.4000
14:37:32
0.0823
72.0000
14:37:32
0.0823
72.0000
14:37:32
0.0823
72.0000
14:37:32
0.0824
121.7000
14:37:35
0.0824
529.4000
14:37:35
0.0825
31.0000
14:37:35
0.0824
592.0000
14:37:35
0.0824
1,029.3000
14:37:35
0.0823
813.3000
14:37:35
0.0823
119.0000
14:37:35
0.0823
119.0000
14:37:35
0.0823
2,128.9000
14:37:35
0.0823
614.7000
14:37:35
0.0823
1,821.4000
14:37:35
0.0823
67.3000
14:37:35
0.0823
121.7000
14:37:35
0.0823
2,428.8000
14:37:35
0.0822
1,029.3000
14:37:35
0.0822
614.7000
14:37:35
0.0822
695.6000
14:37:35
0.0824
1,029.3000
14:37:36
0.0824
121.7000
14:37:36
0.0824
120.6000
14:37:36
0.0825
35.7000
14:37:36
0.0825
1,029.3000
14:37:36
0.0825
67.4000
14:37:36
0.0825
226.9000
14:37:36
0.0825
614.7000
14:37:36
0.0825
1,821.4000
14:37:36
0.0825
993.6000
14:37:36
0.0823
2,122.4000
14:37:40
0.0823
121.5000
14:37:40
0.0823
144.0000
14:37:40
0.0823
144.0000
14:37:40
0.0822
273.3000
14:37:40
0.0822
1,644.7000
14:37:40
0.0822
484.2000
14:37:40
0.0822
67.4000
14:37:40
0.0822
67.0000
14:37:40
0.0822
1,029.3000
14:37:40
0.0822
62.0000
14:37:40
0.0822
121.7000
14:37:40
0.0821
121.8000
14:37:50
0.0821
67.4000
14:37:50
0.0821
67.0000
14:37:50
0.0820
67.5000
14:38:11
0.0820
62.2000
14:38:11
0.0820
67.1000
14:38:11
0.0820
1,029.3000
14:38:11
0.0820
636.5000
14:38:15
0.0820
254.6000
14:38:15
0.0820
579.2000
14:38:50
0.0820
195.5000
14:38:51
0.0820
121.8000
14:38:51
0.0820
120.6000
14:38:51
0.0820
196.0000
14:38:51
0.0820
1,000.0000
14:38:51
0.0820
332.0000
14:38:51
0.0820
332.0000
14:38:51
0.0820
120.6000
14:39:15
0.0820
461.8000
14:39:15
0.0820
545.5000
14:39:45
0.0820
22.0000
14:40:15
0.0820
402.9000
14:40:15
0.0820
233.6000
14:40:30
0.0820
107.7000
14:40:30
