Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0664
Open
0.07010000
Low
0.06020000
High
0.07200000
Vol
22,870,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
14.6000
6.21
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
19,362.6000
7,745.04
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,551.7000
1,593.10
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,788.7000
833.51
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
23,676.1000
4,735.22
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
13,727.6000
2,690.61
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
419.6000
79.81
0.19
776.2000
147.48
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
2,016.0000
364.90
0.18
19,944.6000
3,590.03
0.18
221.9000
39.72
0.18
158.9000
28.24
0.18
741.8000
129.82
0.17
52.1000
9.07
0.17
257.1000
44.48
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
3,173.2000
539.44
0.17
1,160.0000
195.92
0.17
19,910.5000
3,344.96
0.17
1,036.4000
173.60
0.17
600.2000
99.99
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
129.0000
20.68
0.16
21,141.9000
3,382.70
0.16
1,333.0000
211.81
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
6,847.7000
1,064.82
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
33,621.8000
5,130.69
0.15
67.9000
10.25
0.15
70.0000
10.52
0.15
5,606.2000
840.93
0.15
1,651.0000
246.82
0.15
5,231.8000
774.83
0.15
6,303.8000
932.96
0.15
114.1000
16.58
0.14
692.5000
100.00
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
237.1000
33.43
0.14
43,900.7000
6,146.10
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
4,423.8000
606.06
0.14
438.1000
59.71
0.14
6,284.0000
852.11
0.14
15,193.9000
2,051.18
0.13
1,468.4000
197.94
0.13
5,922.9000
793.67
0.13
431.6000
57.75
0.13
827.1000
110.25
0.13
145,197.7000
19,166.10
0.13
1,595.5000
209.97
0.13
573.0000
75.06
0.13
8,142.9000
1,058.58
0.13
38.7000
5.00
0.13
6,588.1000
850.52
0.13
5,419.8000
699.15
0.13
241.5000
31.13
0.13
100.0000
12.88
0.13
2,441.9000
311.34
0.13
5,449.4000
686.08
0.13
177.1000
22.14
0.12
13,977.2000
1,745.75
0.12
925.1000
113.79
0.12
40.7000
5.00
0.12
99.9000
12.25
0.12
13,465.5000
1,645.48
0.12
8,271.8000
1,009.16
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
30,322.6000
3,638.71
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
9,415.0000
1,110.97
0.12
13,846.6000
1,625.59
0.12
10,454.2000
1,226.28
0.12
1,334.8000
154.84
0.12
396.3000
45.57
0.11
130.5000
14.99
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
17,247.5000
1,966.22
0.11
89.1000
10.11
0.11
414.0000
46.91
0.11
567.0000
63.50
0.11
2,397.1000
267.28
0.11
44.9000
5.00
0.11
88.2000
9.80
0.11
450.0000
49.95
0.11
5,449.4000
603.79
0.11
82,394.4000
9,063.38
0.11
10,885.4000
1,196.31
0.11
10,885.4000
1,194.13
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
11,722.7000
1,282.46
0.11
11,164.5000
1,219.16
0.11
241.6000
26.33
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
260.2000
27.97
0.11
5,449.4000
584.72
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
579.4000
60.95
0.11
82.8000
8.70
0.11
19,189.3000
2,014.88
0.10
99.9000
10.42
0.10
6,860.0000
713.44
0.10
59.0000
6.12
0.10
69,115.8000
7,084.37
0.10
230,565.3000
23,517.66
0.10
6,955.4000
702.50
0.10
100.0000
10.08
0.10
5,449.4000
548.75
0.10
83,663.7000
8,366.37
0.10
30,785.4000
3,075.46
0.10
21,000.6000
2,091.66
0.10
271.2000
26.85
0.10
55,611.7000
5,500.00
0.10
33,872.1000
3,346.56
0.10
531.2000
52.06
0.10
68.8000
6.73
0.10
72,138.3000
7,040.70
0.10
99.5000
9.60
0.10
5,274.2000
506.32
0.10
3,073.8000
294.47
0.10
733.0000
69.78
0.10
5,441.8000
516.97
0.09
5,449.4000
514.97
0.09
783.0000
73.29
0.09
63.1000
5.88
0.09
11,408.6000
1,049.59
0.09
4,424.7000
406.19
0.09
5,449.4000
498.62
0.09
1,100.1000
100.11
0.09
29,993.4000
2,699.41
0.09
305.8000
27.37
0.09
207.5000
18.43
0.09
5,449.4000
483.36
0.09
209.2000
18.43
0.09
3,452.6000
303.83
0.09
77.0000
6.75
0.09
1,047.4000
91.75
0.09
296.4000
25.94
0.09
210.8000
18.42
0.09
29,681.3000
2,576.34
0.09
212.5000
18.42
0.09
28,620.4000
2,478.53
0.09
371.4000
32.01
0.09
2,897.1000
249.15
0.09
5,548.9000
476.65
0.09
6,338.8000
541.97
0.09
1,010.3000
86.08
0.09
9,063.9000
770.43
0.08
17,406.1000
1,472.56
0.08
218.1000
18.43
0.08
18,228.3000
1,531.18
0.08
219.9000
18.43
0.08
24,713.7000
2,056.18
0.08
221.7000
18.42
0.08
72,713.8000
6,035.25
0.08
99.5000
8.23
0.08
7,810.7000
644.38
0.08
91.6000
7.52
0.08
225.3000
18.43
0.08
2,481.9000
202.77
0.08
227.2000
18.43
0.08
8,273.5000
667.67
0.08
5,449.4000
439.22
0.08
229.2000
18.43
0.08
215.0000
17.24
0.08
123.7000
9.90
0.08
9,942.3000
794.39
0.08
230.9000
18.43
0.08
78,794.2000
6,272.02
0.08
99.5000
7.91
0.08
233.0000
18.43
0.08
1,388.9000
109.72
0.08
324.3000
25.52
0.08
235.0000
18.42
0.08
5,449.4000
425.05
0.08
99.9000
7.78
0.08
664.9000
51.73
0.08
2,872.7000
222.35
0.08
171,659.3000
13,269.26
0.08
238.7000
18.43
0.08
906.6000
69.45
0.08
1,286.2000
98.39
0.08
99.5000
7.59
0.08
3,937.5000
299.64
0.08
242.8000
18.43
0.08
5,660.0000
427.90
0.08
30,909.1000
2,333.64
0.08
244.7000
18.43
0.08
954.6000
71.60
0.07
99.5000
7.43
0.07
457.4000
34.12
0.07
82.4000
6.11
0.07
82.4000
6.11
0.07
331.6000
24.54
0.07
82.7000
6.11
0.07
8,453.8000
623.89
0.07
83.1000
6.12
0.07
13,896.3000
1,022.77
0.07
83.3000
6.12
0.07
334.5000
24.55
0.07
83.7000
6.14
0.07
5,533.1000
405.02
0.07
183.3000
13.40
0.07
153.2000
11.18
0.07
84.2000
6.14
0.07
1,954.5000
142.29
0.07
223.5000
16.25
0.07
294.5000
21.38
0.07
3,276.5000
237.55
0.07
84.8000
6.14
0.07
184.6000
13.35
0.07
340.3000
24.57
0.07
8,745.7000
630.56
0.07
16,715.6000
1,203.52
0.07
1,621.1000
116.56
0.07
651.4000
46.77
0.07
86.0000
6.17
0.07
659.7000
47.23
0.07
1,721.4000
123.08
0.07
86.3000
6.16
0.07
86.4000
6.16
0.07
86.7000
6.17
0.07
86.9000
6.18
0.07
346.4000
24.59
0.07
7,072.0000
501.40
0.07
2,146.9000
152.00
0.07
186.8000
13.21
0.07
1,623.1000
114.59
0.07
87.8000
6.19
0.07
1,885.3000
132.73
0.07
709.1000
49.85
0.07
1,623.7000
113.98
0.07
21,565.0000
1,511.71
0.07
88.6000
6.20
0.07
7,245.5000
506.46
0.07
1,955.4000
136.49
0.07
30,286.5000
2,110.97
0.07
26,249.2000
1,826.94
0.07
2,479.4000
172.32
0.07
12,038.9000
835.50
0.07
32,517.8000
2,253.48
0.07
12,729.2000
880.86
0.07
1,794.7000
124.01
0.07
17,598.9000
1,214.32
0.07
5,277.0000
363.59
0.07
7,623.9000
524.52
0.07
13,485.7000
926.47
0.07
7,239.0000
496.60
0.07
97,745.3000
6,695.55
0.07
83,148.9000
5,687.38
0.07
91,125.3000
6,223.86
0.07
85,517.9000
5,832.32
0.07
17,894.3000
1,218.60
0.07
13,389.2000
910.47
0.07
20,414.6000
1,386.15
0.07
26,764.1000
1,814.61
0.07
54,918.3000
3,717.97
0.07
12,099.0000
817.89
0.07
0.07
2,161.8000
145.92
0.07
51,982.9000
3,503.65
0.07
51,708.7000
3,480.00
0.07
30,720.9000
2,064.44
0.07
19,517.3000
1,309.61
0.07
81,823.8000
5,482.19
0.07
27,209.6000
1,820.32
0.07
102,683.5000
6,859.26
0.07
88,124.2000
5,877.88
0.07
8,850.5000
589.44
0.07
76,656.8000
5,097.68
0.07
89,783.7000
5,961.64
0.07
2,980.2000
197.59
0.07
2,997.7000
198.45
0.07
2,998.1000
198.17
0.07
1,914.6000
126.36
0.07
6,985.1000
460.32
0.07
2,998.8000
197.32
0.07
2,944.8000
193.47
0.07
2,406.4000
157.86
0.07
2,909.4000
190.57
0.07
1,948.1000
127.41
0.07
1,903.0000
124.27
0.07
1,621.0000
105.69
0.07
1,621.1000
105.53
0.07
1,621.3000
105.38
0.06
3,393.3000
220.23
0.06
1,714.0000
111.07
0.06
1,621.7000
104.92
0.06
1,621.9000
104.77
0.06
7,071.4000
456.11
0.06
164.3000
10.58
0.06
373.3000
24.00
0.06
164.8000
10.58
0.06
1,622.5000
104.00
0.06
758.6000
48.55
0.06
40,678.1000
2,599.33
0.06
87.5000
5.58
0.06
376.9000
24.01
0.06
87.8000
5.58
0.06
87.9000
5.58
0.06
171.0000
10.84
0.06
88.2000
5.58
0.06
1,915.6000
121.07
0.06
84.1000
5.31
0.06
9,556.2000
602.04
0.06
184.1000
11.58
0.06
84.1000
5.28
0.06
378.0000
23.70
0.06
173,102.3000
10,836.20
0.06
184.1000
11.51
0.06
7,069.1000
441.11
0.06
84.1000
5.24
0.06
380.4000
23.66
0.06
184.1000
11.43
0.06
84.1000
5.21
0.06
84.1000
5.21
0.06
3,016.2000
186.40
0.06
377.1000
23.27
0.06
383.3000
23.61
0.06
693.9000
42.67
0.06
84.1000
5.16
0.06
721.5000
44.23
0.06
339.3000
20.77
0.06
383.6000
23.44
0.06
901.8000
55.01
0.06
182.3000
11.10
0.06
435.4000
26.43
0.06
304.1000
18.43
0.06
5,636.2000
340.99
0.06
87.0000
5.25
0.06
406.6000
24.44
0.06
5,457.8000
327.47
0.06
100.0000
5.97
0.06
309.2000
18.43
0.06
5,042.0000
300.00
0.06
100.0000
5.93
0.06
311.8000
18.43
0.06
100.0000
5.89
0.06
6,258.7000
366.76
0.06
100.0000
5.85
0.06
316.6000
18.43
0.06
100.0000
5.81
0.06
419.4000
24.20
0.06
854.2000
49.20
0.06
100.0000
5.73
0.06
322.2000
18.43
0.06
100.0000
5.69
0.06
5,774.4000
327.41
0.06
100.0000
5.65
0.06
327.3000
18.43
0.06
312.4000
17.53
0.06
400.0000
22.40
0.06
330.3000
18.43
0.06
100.0000
5.57
0.06
333.2000
18.43
0.06
78,861.5000
4,337.38
0.05
435.7000
23.92
0.05
100.0000
5.45
0.05
338.8000
18.43
0.05
368.3000
20.00
0.05
100.0000
5.41
0.05
341.3000
18.43
0.05
2,113.9000
113.52
0.05
344.5000
18.43
0.05
100.0000
5.33
0.05
5,449.4000
289.91
0.05
347.1000
18.43
0.05
445.5000
23.43
0.05
290.4000
15.25
0.05
353.0000
18.43
0.05
200.0000
10.42
0.05
673.1000
35.00
0.05
355.8000
18.43
0.05
100.0000
5.17
0.05
5,449.4000
281.19
0.05
359.2000
18.43
0.05
462.1000
23.52
0.05
1,047.7000
53.22
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
364.9000
18.43
0.05
467.8000
23.44
0.05
16,169.5000
808.48
0.05
370.8000
18.43
0.05
483.8000
23.85
0.05
103.0000
5.01
0.05
10,522.3000
510.33
0.05
207.4000
10.00
0.05
15,949.8000
765.59
0.05
110.0000
5.25
0.05
106.5000
5.01
0.05
110.0000
5.16
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
1,000.0000
45.00
0.04
2,705.4000
120.39
0.04
261.0000
11.48
0.04
574.7000
25.00
0.04
553.0000
22.12
0.04
344.1000
12.73
0.04
2,857.1000
100.00
0.03
9,000.0000
306.00
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0677
532.0000
13:45:47
0.0677
1,003.6000
13:45:54
0.0677
459.4000
13:45:54
0.0677
851.3000
13:45:58
0.0677
699.1000
13:45:58
0.0677
152.2000
13:45:58
0.0677
459.7000
13:46:00
0.0677
677.3000
13:46:00
0.0677
555.2000
13:46:00
0.0677
1,311.6000
13:46:00
0.0677
694.2000
13:46:13
0.0677
570.2000
13:46:14
0.0677
745.4000
13:46:32
0.0677
443.8000
13:46:32
0.0677
1,091.8000
13:46:38
0.0677
387.9000
13:46:38
0.0677
219.1000
13:46:46
0.0677
475.9000
13:46:46
0.0677
1,781.1000
13:46:46
0.0677
517.2000
13:46:55
0.0677
772.8000
13:47:01
0.0677
719.8000
13:47:01
0.0677
160.4000
13:47:01
0.0677
1,106.1000
13:47:10
0.0677
1,138.2000
13:47:12
0.0677
436.0000
13:47:55
0.0677
1,535.6000
13:47:55
0.0677
639.6000
13:47:55
0.0678
1,060.0000
13:48:37
0.0678
82.2000
13:48:37
0.0678
6,243.3000
13:48:37
0.0677
654.0000
13:49:00
0.0677
881.6000
13:49:05
0.0677
14.7000
13:49:05
0.0677
604.6000
13:49:05
0.0677
488.1000
13:49:05
0.0677
874.2000
13:49:07
0.0677
601.0000
13:49:08
0.0677
46.5000
13:49:08
0.0677
531.7000
13:49:08
0.0677
782.3000
13:49:19
0.0677
34.7000
13:49:19
0.0677
615.9000
13:49:39
0.0677
1,535.6000
13:49:39
0.0677
1,535.6000
13:49:43
0.0677
638.1000
13:49:43
0.0676
672.3000
13:49:48
0.0676
538.7000
13:49:50
0.0676
324.6000
13:49:50
0.0676
213.2000
13:49:50
0.0676
403.4000
13:50:01
0.0676
357.3000
13:50:01
0.0677
369.2000
13:50:02
0.0677
247.1000
13:50:08
0.0677
1,535.6000
13:50:08
0.0676
1,652.5000
13:50:23
0.0676
359.4000
13:50:23
0.0676
254.6000
13:50:25
0.0676
82.0000
13:50:25
0.0676
341.4000
13:50:25
0.0676
1,245.5000
13:50:26
0.0676
89.7000
13:50:26
0.0676
603.0000
13:50:26
0.0676
303.7000
13:50:26
0.0676
797.1000
13:50:28
0.0676
434.8000
13:50:28
0.0676
175.4000
13:50:28
0.0676
1,225.5000
13:51:26
0.0676
605.4000
13:51:26
0.0675
608.9000
13:51:41
0.0675
82.2000
13:51:41
0.0675
2,009.8000
13:51:41
0.0675
693.5000
13:51:41
0.0675
6,208.0000
13:51:41
0.0675
2,548.0000
13:51:41
0.0675
1,568.7000
13:51:41
0.0675
2,314.7000
13:52:07
0.0675
2,205.3000
13:52:07
0.0675
109.4000
13:52:07
0.0675
219.6000
13:52:07
0.0675
4,191.0000
13:52:07
0.0675
385.3000
13:52:07
0.0675
246.7000
13:52:07
0.0675
366.0000
13:52:07
0.0674
1,388.8000
13:52:07
0.0674
82.3000
13:52:32
0.0674
160.0000
13:52:32
0.0674
160.0000
13:52:32
0.0674
249.0000
13:52:32
0.0674
393.4000
13:52:32
0.0674
186.0000
13:52:32
0.0673
1,016.9000
13:52:32
0.0674
612.6000
13:52:35
0.0674
119.2000
13:53:11
0.0674
659.5000
13:53:11
0.0675
766.1000
13:54:17
0.0675
82.6000
13:54:17
0.0675
1,535.6000
13:54:32
0.0675
627.7000
13:54:32
0.0675
613.9000
13:54:46