Appex Universal
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,534.80
0.0850
6,590.46
77,534.60
2.3960
185,772.90
77,534.40
0.0030
232.60
77,534.30
0.0050
387.67
77,534.20
0.0500
3,876.71
77,534.10
0.0320
2,481.09
77,534.00
0.0010
77.53
77,533.90
0.0010
77.53
77,533.80
0.3420
26,516.56
77,533.70
0.0020
155.07
77,533.60
0.0010
77.53
77,533.30
0.0970
7,520.73
77,533.20
0.0020
155.07
77,533.10
0.0120
930.40
77,533.00
0.0010
77.53
77,532.90
0.0070
542.73
77,532.80
0.0010
77.53
77,532.60
0.0010
77.53
77,532.50
0.2590
20,080.92
77,532.40
0.0210
1,628.18
77,532.30
0.0010
77.53
77,532.20
0.0020
155.06
77,532.10
1.0640
82,494.15
77,532.00
0.0020
155.06
77,531.80
0.2600
20,158.27
77,531.60
0.0030
232.59
77,531.40
0.1350
10,466.74
77,531.30
0.0930
7,210.41
77,531.20
0.0020
155.06
77,531.10
0.0630
4,884.46
77,531.00
0.0070
542.72
77,530.90
0.0200
1,550.62
77,530.80
0.0210
1,628.15
77,530.60
0.0710
5,504.67
77,530.40
0.0020
155.06
77,530.30
0.2800
21,708.48
77,530.20
0.0520
4,031.57
77,530.10
0.0010
77.53
77,530.00
2.1330
165,371.49
77,529.90
0.5860
45,432.52
77,529.70
0.0110
852.83
77,529.60
0.0720
5,582.13
77,529.40
0.0020
155.06
77,529.30
0.0880
6,822.58
77,529.10
0.0060
465.17
77,529.00
0.0080
620.23
77,528.80
0.0020
155.06
77,528.70
0.0400
3,101.15
77,528.60
0.2520
19,537.21
77,528.50
0.0110
852.81
77,528.30
0.0950
7,365.19
77,528.20
0.0450
3,488.77
77,528.00
0.0020
155.06
77,527.90
0.0680
5,271.90
77,527.80
0.2610
20,234.76
77,527.70
0.0020
155.06
77,527.60
0.0060
465.17
77,527.50
0.2600
20,157.15
77,527.40
1.0330
80,085.80
77,527.20
0.0010
77.53
77,527.00
0.0020
155.05
77,526.70
0.0020
155.05
77,526.50
0.0300
2,325.80
77,526.40
0.0020
155.05
77,526.30
0.5200
40,313.68
77,526.20
0.0010
77.53
77,526.10
2.2210
172,185.47
77,526.00
0.2800
21,707.28
77,525.90
0.3240
25,118.39
77,525.80
0.0010
77.53
77,525.70
0.0010
77.53
77,525.60
0.0270
2,093.19
77,525.50
0.0530
4,108.85
77,525.10
0.0320
2,480.80
77,525.00
0.0260
2,015.65
77,524.90
0.1000
7,752.49
77,524.80
0.0020
155.05
77,524.70
0.0010
77.52
77,524.60
0.0010
77.52
77,524.50
0.1240
9,613.04
77,524.40
0.7910
61,321.80
77,524.30
0.0450
3,488.59
77,524.10
0.0700
5,426.69
77,524.00
0.0090
697.72
77,523.80
0.5200
40,312.38
77,523.70
0.0010
77.52
77,523.60
0.0120
930.28
77,523.40
0.0120
930.28
77,523.30
0.0030
232.57
77,523.20
0.0020
155.05
77,523.00
0.0570
4,418.81
77,522.50
0.2590
20,078.33
77,522.40
0.0640
4,961.43
77,522.30
0.0010
77.52
77,522.20
0.0190
1,472.92
77,522.10
0.0030
232.57
77,522.00
0.0550
4,263.71
77,521.90
0.0020
155.04
77,521.80
0.3160
24,496.89
77,521.70
0.0010
77.52
77,521.60
0.0010
77.52
77,521.50
0.1200
9,302.58
77,521.20
0.0020
155.04
77,521.10
0.0130
1,007.77
77,521.00
0.0020
155.04
77,520.90
0.0700
5,426.46
77,520.80
0.2930
22,713.59
77,520.70
0.5710
44,264.32
77,520.60
0.1120
8,682.31
77,520.50
0.1300
10,077.67
77,520.40
0.0280
2,170.57
77,520.30
0.1710
13,255.97
77,520.20
0.0580
4,496.17
77,520.10
0.1030
7,984.57
77,520.00
0.2730
21,162.96
77,519.90
2.1880
169,613.54
77,519.80
0.2600
20,155.15
77,519.60
1.0330
80,077.75
77,519.50
0.0010
77.52
77,519.30
0.0910
7,054.26
77,519.00
0.0010
77.52
77,518.90
0.0490
3,798.43
77,518.70
0.1590
12,325.47
77,518.60
0.0150
1,162.78
77,518.50
0.9200
71,317.02
77,518.40
0.7830
60,696.91
77,518.30
0.0180
1,395.33
77,518.20
0.0100
775.18
77,518.10
0.0100
775.18
77,518.00
0.0010
77.52
77,517.90
0.0010
77.52
77,517.80
0.0010
77.52
77,517.70
0.0250
1,937.94
77,517.60
0.0040
310.07
77,517.50
0.2590
20,077.03
77,517.40
0.0010
77.52
77,517.10
0.0270
2,092.96
77,516.90
0.0130
1,007.72
77,516.40
0.5720
44,339.38
77,516.30
0.0010
77.52
77,516.20
0.1160
8,991.88
77,516.10
0.3140
24,340.06
77,516.00
1.9300
149,605.88
77,515.90
0.2710
21,006.81
77,515.80
0.2590
20,076.59
77,515.60
0.0030
232.55
77,515.50
0.0020
155.03
77,515.40
0.0020
155.03
77,515.20
0.0020
155.03
77,515.00
0.0020
155.03
77,514.90
0.0010
77.51
77,514.70
0.0030
232.54
77,514.60
0.5180
40,152.56
77,514.40
0.1020
7,906.47
77,514.30
0.1060
8,216.52
77,514.10
0.0010
77.51
77,514.00
0.0010
77.51
77,513.80
0.0010
77.51
77,513.70
0.0400
3,100.55
77,513.60
0.0090
697.62
77,513.30
0.5770
44,725.17
77,513.20
0.0010
77.51
77,513.10
0.0010
77.51
77,513.00
0.0050
387.57
77,512.80
0.0510
3,953.15
77,512.70
0.1050
8,138.83
77,512.60
0.0010
77.51
77,512.50
0.2600
20,153.25
77,512.40
0.0080
620.10
77,512.30
0.0020
155.02
77,512.10
0.0020
155.02
77,512.00
1.9510
151,225.91
77,511.90
0.4070
31,547.34
77,511.80
1.2930
100,222.76
77,511.70
0.2590
20,075.53
77,511.40
0.0010
77.51
77,511.00
0.0010
77.51
77,510.90
0.0020
155.02
77,510.70
0.3830
29,686.60
77,510.50
0.0010
77.51
77,510.40
0.0080
620.08
77,510.30
0.0020
155.02
77,510.20
0.0340
2,635.35
77,510.10
0.0020
155.02
77,510.00
0.4060
31,469.06
77,509.80
0.0080
620.08
77,509.60
0.0070
542.57
77,509.40
0.1000
7,750.94
77,509.30
0.0040
310.04
77,509.20
0.0100
775.09
77,509.10
0.0040
310.04
77,509.00
0.0340
2,635.31
77,508.90
0.0480
3,720.43
77,508.80
0.0150
1,162.63
77,508.70
0.7460
57,821.49
77,508.60
0.0390
3,022.84
77,508.50
0.0590
4,573.00
77,508.40
0.0010
77.51
77,508.30
0.0210
1,627.67
77,508.20
0.0460
3,565.38
77,508.10
0.0550
4,262.95
77,508.00
1.9340
149,900.47
77,507.80
0.5620
43,559.38
77,507.70
0.0010
77.51
77,507.60
0.0040
310.03
77,507.50
0.0010
77.51
77,507.40
0.0200
1,550.15
77,507.30
0.2600
20,151.90
77,507.20
0.0010
77.51
77,507.10
0.0490
3,797.85
77,507.00
0.0020
155.01
77,506.80
0.5200
40,303.54
77,506.70
0.4650
36,040.62
77,506.60
0.0030
232.52
77,506.30
0.0060
465.04
77,506.20
0.0230
1,782.64
77,506.10
0.0040
310.02
77,506.00
0.0020
155.01
77,505.90
0.0070
542.54
77,505.60
0.0020
155.01
77,505.50
0.1300
10,075.72
77,505.40
0.0020
155.01
77,505.30
0.0150
1,162.58
77,505.20
0.5420
42,007.82
77,505.10
0.0010
77.51
77,505.00
0.9840
76,264.92
77,504.90
0.0140
1,085.07
77,504.80
0.0110
852.55
77,504.70
0.2590
20,073.72
77,504.40
5.0340
390,157.15
77,504.30
0.0010
77.50
77,504.20
0.0170
1,317.57
77,504.10
0.3230
25,033.82
77,504.00
0.0100
775.04
77,503.80
0.2590
20,073.48
77,503.60
0.0020
155.01
77,503.40
0.1910
14,803.15
77,503.30
0.0030
232.51
77,503.20
0.0400
3,100.13
77,503.10
0.0020
155.01
77,503.00
0.0020
155.01
77,502.90
0.3110
24,103.40
77,502.80
0.0020
155.01
77,502.60
0.0010
77.50
77,502.40
0.0150
1,162.54
77,502.30
0.0590
4,572.64
77,502.20
0.0960
7,440.21
77,502.10
0.0030
232.51
77,502.00
0.2630
20,383.03
77,501.90
0.2580
19,995.49
77,501.80
0.0020
155.00
77,501.70
0.0030
232.51
77,501.60
0.0020
155.00
77,501.30
0.0020
155.00
77,501.20
0.0050
387.51
77,501.10
0.0010
77.50
77,501.00
0.3860
29,915.39
77,500.90
1.0080
78,120.91
77,500.80
0.0010
77.50
77,500.70
0.0010
77.50
77,500.60
0.0730
5,657.54
77,500.50
0.0140
1,085.01
77,500.40
0.0020
155.00
77,500.30
0.0130
1,007.50
77,500.10
0.0030
232.50
77,500.00
2.3480
181,970.00
77,499.90
0.0960
7,439.99
77,499.80
1.0330
80,057.29
77,499.70
0.3800
29,449.89
77,499.60
0.0020
155.00
77,499.50
0.0010
77.50
77,499.40
0.0500
3,874.97
77,499.20
0.0270
2,092.48
77,499.10
1.9320
149,728.26
77,499.00
2.3180
179,642.68
77,498.90
0.1340
10,384.85
77,498.80
0.0730
5,657.41
77,498.70
0.0080
619.99
77,498.60
0.0030
232.50
77,498.50
0.0030
232.50
77,498.40
0.0010
77.50
77,498.30
0.0020
155.00
77,498.20
0.0060
464.99
77,498.00
0.7030
54,481.09
77,497.90
0.0020
155.00
77,497.70
0.0960
7,439.78
77,497.60
0.0020
155.00
77,497.50
0.2690
20,846.83
77,497.30
0.3110
24,101.66
77,497.20
1.1630
90,129.24
77,497.10
0.4530
35,106.19
77,496.90
0.0040
309.99
77,496.80
0.0010
77.50
77,496.70
0.0010
77.50
77,496.60
0.0020
154.99
77,496.50
0.0010
77.50
77,496.40
0.0010
77.50
77,496.30
0.0010
77.50
77,496.20
0.2580
19,994.02
77,496.00
0.0010
77.50
77,495.90
0.0010
77.50
77,495.80
0.0010
77.50
77,495.60
0.2660
20,613.83
77,495.50
0.4360
33,788.04
77,495.30
0.0040
309.98
77,495.20
1.9410
150,418.18
77,495.10
0.3140
24,333.46
77,495.00
0.0070
542.47
77,494.90
0.5690
44,094.60
77,494.80
0.0010
77.49
77,494.70
0.0360
2,789.81
77,494.60
0.0040
309.98
77,494.50
0.0010
77.49
77,494.40
0.0020
154.99
77,494.30
0.0110
852.44
77,494.20
0.0810
6,277.03
77,493.90
0.0010
77.49
77,493.80
0.0010
77.49
77,493.70
0.0790
6,122.00
77,493.60
0.0040
309.97
77,493.50
0.8810
68,271.77
77,493.40
0.0070
542.45
77,493.20
0.0020
154.99
77,493.10
0.0020
154.99
77,492.90
0.0780
6,044.45
77,492.80
0.0030
232.48
77,492.50
0.0250
1,937.31
77,492.30
0.0020
154.98
77,492.20
0.0020
154.98
77,492.10
0.0490
3,797.11
77,491.90
0.0010
77.49
77,491.80
0.0800
6,199.34
77,491.60
0.0030
232.47
77,491.50
0.2610
20,225.28
77,491.40
0.0340
2,634.71
77,491.30
0.3350
25,959.59
77,491.20
1.9320
149,713.00
77,491.10
1.0000
77,491.10
77,491.00
1.5390
119,258.65
77,490.90
1.1300
87,564.72
77,490.80
1.0010
77,568.29
77,490.70
1.0800
83,689.96
77,490.60
1.0360
80,280.26
77,490.40
1.6270
126,076.88
77,490.30
0.2780
21,542.30
77,490.20
0.0130
1,007.37
77,490.10
0.0800
6,199.21
77,490.00
0.3800
29,446.20
77,489.90
0.2590
20,069.88
77,489.70
0.0040
309.96
77,489.60
0.0840
6,509.13
77,489.50
0.0330
2,557.15
77,489.40
0.0020
154.98
77,489.30
0.0030
232.47
77,489.20
0.1310
10,151.09
77,489.10
0.0020
154.98
77,489.00
0.7180
55,637.10
77,488.90
0.4540
35,179.96
77,488.80
0.0010
77.49
77,488.70
0.0020
154.98
77,488.60
0.0010
77.49
77,488.40
0.0130
1,007.35
77,488.30
0.0020
154.98
77,488.20
0.0780
6,044.08
77,488.10
0.0010
77.49
77,487.90
0.0020
154.98
77,487.80
0.0050
387.44
77,487.70
0.0810
6,276.50
77,487.60
0.0310
2,402.12
77,487.50
0.0010
77.49
77,487.40
0.5130
39,751.04
77,487.30
0.0040
309.95
77,487.20
0.0020
154.97
77,487.10
1.9400
150,324.97
77,487.00
0.0660
5,114.14
77,486.60
0.0010
77.49
77,486.40
0.0200
1,549.73
77,486.30
0.0050
387.43
77,486.20
0.4890
37,890.75
77,486.10
0.0020
154.97
77,486.00
0.0070
542.40
77,485.90
0.0040
309.94
77,485.80
0.0070
542.40
77,485.70
0.0020
154.97
77,485.60
0.0380
2,944.45
77,485.50
0.0040
309.94
77,485.30
0.0020
154.97
77,485.20
0.0010
77.49
77,485.10
0.0010
77.49
77,485.00
0.0830
6,431.26
77,484.90
0.0010
77.48
77,484.70
0.0020
154.97
77,484.60
0.2610
20,223.48
77,484.50
0.1310
10,150.47
77,484.40
0.0010
77.48
77,484.30
0.0010
77.48
77,484.20
0.0030
232.45
77,484.10
0.0010
77.48
77,484.00
0.0010
77.48
77,483.90
0.0120
929.81
77,483.60
0.0020
154.97
77,483.50
0.0240
1,859.60
77,483.20
0.0030
232.45
77,483.10
0.0010
77.48
77,483.00
0.0040
309.93
77,482.90
0.0010
77.48
77,482.80
0.2610
20,223.01
77,482.60
1.9310
149,618.90
77,482.50
0.2780
21,540.14
77,482.40
1.2050
93,366.29
77,482.30
0.0070
542.38
77,482.20
0.0020
154.96
77,482.10
0.0020
154.96
77,482.00
0.2840
22,004.89
77,481.90
0.5030
38,973.40
77,481.80
0.0970
7,515.73
77,481.60
0.0020
154.96
77,481.50
0.0020
154.96
77,481.40
0.6920
53,617.13
77,481.30
0.4290
33,239.48
77,481.20
0.0020
154.96
77,481.10
0.0140
1,084.74
77,480.90
0.0010
77.48
77,480.70
0.0010
77.48
77,480.60
0.0730
5,656.08
77,480.50
0.0730
5,656.08
77,480.40
0.0700
5,423.63
77,480.30
0.1420
11,002.20
77,480.20
0.1020
7,902.98
77,480.10
0.2010
15,573.50
77,480.00
0.2050
15,883.40
77,479.90
0.0710
5,501.07
77,479.80
0.1000
7,747.98
77,479.70
0.1000
7,747.97
77,479.60
0.0700
5,423.57
77,479.50
0.1030
7,980.39
77,479.40
0.3480
26,962.83
77,479.30
0.0850
6,585.74
77,479.20
0.1920
14,876.01
77,479.10
0.0320
2,479.33
77,479.00
0.0010
77.48
77,478.70
0.0320
2,479.32
77,478.60
0.0010
77.48
77,478.40
0.0010
77.48
77,478.30
0.1650
12,783.92
77,478.20
0.3720
28,821.89
77,478.10
0.3850
29,829.07
77,477.90
0.0330
2,556.77
77,477.70
0.0010
77.48
77,477.60
0.0020
154.96
77,477.40
0.4580
35,484.65
77,477.30
0.3820
29,596.33
77,477.20
0.1900
14,720.67
77,477.10
0.0020
154.95
77,477.00
0.0050
387.39
77,476.90
0.0020
154.95
77,476.80
0.0110
852.24
77,476.40
0.0020
154.95
77,476.30
0.0030
232.43
77,476.20
0.3680
28,511.24
77,476.10
0.3820
29,595.87
77,476.00
0.0700
5,423.32
77,475.50
0.0010
77.48
77,475.30
0.0030
232.43
77,475.10
0.0010
77.48
77,475.00
0.0050
387.38
77,474.70
0.0120
929.70
77,474.60
0.0020
154.95
77,474.40
0.0100
774.74
77,474.30
0.0010
77.47
77,474.20
0.0520
4,028.66
77,474.00
0.0010
77.47
77,473.90
0.0030
232.42
77,473.60
0.1570
12,163.36
77,473.50
0.2030
15,727.12
77,473.30
0.0010
77.47
77,473.10
0.0010
77.47
77,473.00
0.0030
232.42
77,472.60
0.0010
77.47
77,472.50
0.0020
154.95
77,472.40
0.0010
77.47
77,472.10
0.0060
464.83
77,472.00
0.0010
77.47
77,471.90
0.0020
154.94
77,471.70
0.0010
77.47
77,471.40
0.0010
77.47
77,471.10
0.0010
77.47
77,470.60
0.0020
154.94
77,470.10
0.0010
77.47
77,470.00
0.0030
232.41
77,469.70
0.0010
77.47
77,469.60
0.0010
77.47
77,469.40
0.0010
77.47
77,469.00
0.0010
77.47
77,468.70
0.0020
154.94
77,468.50
0.1090
8,444.07
77,468.40
0.0010
77.47
77,468.30
0.0020
154.94
77,467.90
0.0010
77.47
77,467.80
0.3540
27,423.60
77,281.99
77,467.70
5.4180
419,720.00
77,467.60
0.0040
309.87
77,467.50
0.0010
77.47
77,467.40
0.0010
77.47
77,467.30
0.0010
77.47
77,467.10
0.0020
154.93
77,466.80
0.0010
77.47
77,466.60
0.0030
232.40
77,466.40
0.0780
6,042.38
77,466.10
0.0010
77.47
77,466.00
0.0010
77.47
77,465.80
0.0020
154.93
77,465.70
0.0840
6,507.12
77,465.50
0.0010
77.47
77,465.40
0.0060
464.79
77,465.30
0.8340
64,606.06
77,465.20
1.9300
149,507.84
77,465.10
0.2590
20,063.46
77,465.00
0.0020
154.93
77,464.90
0.5180
40,126.82
77,464.80
0.2600
20,140.85
77,464.60
0.0800
6,197.17
77,464.50
0.6620
51,281.50
77,464.40
0.0620
4,802.79
77,464.30
0.0010
77.46
77,464.10
0.0010
77.46
77,464.00
0.0800
6,197.12
77,463.90
0.1090
8,443.57
77,463.30
0.0270
2,091.51
77,463.20
0.0030
232.39
77,463.10
0.0020
154.93
77,463.00
0.0800
6,197.04
77,462.80
0.0010
77.46
77,462.70
0.0040
309.85
77,462.50
0.2900
22,464.13
77,462.40
1.0410
80,638.36
77,462.30
0.0840
6,506.83
77,462.20
1.0030
77,694.59
77,462.00
0.0010
77.46
77,461.80
0.0780
6,042.02
77,461.70
0.0480
3,718.16
77,461.60
0.0440
3,408.31
77,461.50
0.1320
10,224.92
77,461.40
0.7030
54,455.36
77,461.30
1.9310
149,577.77
77,461.20
0.0800
6,196.90
77,461.10
0.0060
464.77
77,461.00
0.6300
48,800.43
77,460.90
0.0410
3,175.90
77,460.80
0.0450
3,485.74
77,460.70
0.0050
387.30
77,460.60
0.0040
309.84
77,460.50
0.3300
25,561.97
77,460.40
0.2620
20,294.62
77,460.30
0.0010
77.46
77,460.20
0.0010
77.46
77,460.00
0.0050
387.30
77,459.90
0.0020
154.92
77,459.80
0.0010
77.46
77,459.70
0.0050
387.30
77,459.60
0.2610
20,216.96
77,459.30
0.0010
77.46
77,459.20
0.0080
619.67
77,459.10
0.0010
77.46
77,459.00
0.0060
464.75
77,458.80
0.0070
542.21
77,458.70
0.0010
77.46
77,458.50
0.0040
309.83
77,458.40
0.0020
154.92
77,458.30
0.0020
154.92
77,458.20
0.4520
35,011.11
77,458.10
0.4640
35,940.56
77,457.90
0.4900
37,954.37
77,457.80
0.0040
309.83
77,457.60
0.0040
309.83
77,457.50
0.0160
1,239.32
77,457.40
0.7740
59,952.03
77,457.30
0.0650
5,034.72
77,457.10
0.0010
77.46
77,457.00
0.0020
154.91
77,456.90
0.0040
309.83
77,456.70
0.5220
40,432.40
77,456.60
0.0840
6,506.35
77,456.50
0.0020
154.91
77,456.40
0.0010
77.46
77,456.30
0.2610
20,216.09
77,456.20
0.0690
5,344.48
77,456.10
0.0170
1,316.75
77,456.00
0.0030
232.37
77,455.90
0.3950
30,595.08
77,455.80
0.5060
39,192.63
77,455.70
0.0060
464.73
77,455.60
0.9460
73,273.00
77,455.50
1.2630
97,826.30
77,455.40
0.0740
5,731.70
77,455.30
0.0010
77.46
77,455.20
0.0490
3,795.30
77,455.00
0.0710
5,499.31
77,454.90
0.0730
5,654.21
77,454.80
0.1100
8,520.03
77,454.70
0.3500
27,109.15
77,454.60
1.1020
85,354.97
77,454.50
1.9300
149,487.19
77,454.40
0.1400
10,843.62
77,454.30
0.0020
154.91
77,454.20
0.2460
19,053.73
77,454.10
0.4140
32,066.00
77,454.00
1.3490
104,485.45
77,453.90
0.2770
21,454.73
77,453.80
0.8710
67,462.26
77,453.70
0.0980
7,590.46
77,453.60
0.2110
16,342.71
77,453.50
0.1320
10,223.86
77,453.40
0.0020
154.91
77,453.30
0.1430
11,075.82
77,453.20
1.0000
77,453.20
77,453.10
0.2630
20,370.17
77,453.00
0.8210
63,588.91
77,452.90
0.0030
232.36
77,452.80
0.0010
77.45
77,452.70
0.0010
77.45
77,452.60
0.0360
2,788.29
77,452.50
0.0040
309.81
77,452.30
0.0030
232.36
77,452.20
0.0320
2,478.47
77,452.10
0.2580
19,982.64
77,452.00
0.0010
77.45
77,451.90
0.0060
464.71
77,451.80
0.2600
20,137.47
77,451.60
0.1070
8,287.32
77,451.50
0.0020
154.90
77,451.30
0.0040
309.81
77,451.20
0.0010
77.45
77,451.10
0.0010
77.45
77,450.90
0.0470
3,640.19
77,450.80
0.0070
542.16
77,450.70
0.0330
2,555.87
77,450.60
0.0020
154.90
77,450.40
0.1970
15,257.73
77,450.30
0.5970
46,237.83
77,450.20
0.6200
48,019.12
77,450.10
1.1840
91,700.92
77,450.00
1.9940
154,435.30
77,449.90
0.0140
1,084.30
77,449.70
0.0010
77.45
77,449.60
0.0370
2,865.64
77,449.50
0.0050
387.25
77,449.40
0.0010
77.45
77,449.30
0.0020
154.90
77,449.20
0.0010
77.45
77,449.10
0.2600
20,136.77
77,449.00
0.0160
1,239.18
77,448.90
0.7150
55,375.96
77,448.80
0.0170
1,316.63
77,448.60
0.5180
40,118.37
77,448.50
0.0250
1,936.21
77,448.40
0.0120
929.38
77,448.30
0.0020
154.90
77,448.20
0.0050
387.24
77,448.00
0.0020
154.90
77,447.90
0.0060
464.69
77,447.80
0.0080
619.58
77,447.70
0.5620
43,525.61
77,447.60
0.0030
232.34
77,447.40
0.0020
154.89
77,447.30
0.0010
77.45
77,447.20
0.0870
6,737.91
77,447.10
0.0420
3,252.78
77,447.00
0.7980
61,802.71
77,446.90
0.0860
6,660.43
77,446.80
0.1390
10,765.11
77,446.70
0.0010
77.45
77,446.60
1.0440
80,854.25
77,446.50
0.0020
154.89
77,446.30
0.0010
77.45
77,446.20
0.0040
309.78
77,446.10
0.0440
3,407.63
77,446.00
0.2590
20,058.51
77,445.90
0.7680
59,478.45
77,445.80
1.9670
152,335.89
77,445.70
0.0020
154.89
77,445.60
0.0010
77.45
77,445.50
0.0040
309.78
77,445.40
0.0010
77.45
77,445.30
0.0750
5,808.40
77,445.20
0.0380
2,942.92
77,445.10
0.0540
4,182.04
77,445.00
0.0030
232.34
77,444.90
0.0010
77.44
77,444.80
0.0020
154.89
77,444.60
0.0030
232.33
77,444.50
0.0210
1,626.33
77,444.40
0.6610
51,190.75
77,444.30
0.0030
232.33
77,444.20
0.0290
2,245.88
77,444.10
0.0030
232.33
77,444.00
0.0660
5,111.30
77,443.80
0.0470
3,639.86
77,443.70
0.0140
1,084.21
77,443.60
0.2600
20,135.34
77,443.50
0.0020
154.89
77,443.40
0.0040
309.77
77,443.30
0.3250
25,169.07
77,443.20
0.0020
154.89
77,443.00
0.2630
20,367.51
77,442.90
0.0150
1,161.64
77,442.80
0.0050
387.21
77,442.70
0.0030
232.33
77,442.60
0.0040
309.77
77,442.50
1.1910
92,234.02
77,442.40
0.3800
29,428.11
77,442.30
0.0010
77.44
77,442.10
0.0010
77.44
77,442.00
0.0010
77.44
77,441.90
0.0020
154.88
77,441.80
0.2290
17,734.17
77,441.70
0.0200
1,548.83
77,441.60
0.0190
1,471.39
77,441.50
0.0030
232.32
77,441.40
0.0040
309.77
77,441.30
0.0020
154.88
77,441.20
0.0050
387.21
77,441.10
0.0010
77.44
77,441.00
0.0040
309.76
77,440.90
0.2020
15,643.06
77,440.80
0.0030
232.32
77,440.70
1.3300
102,996.13
77,440.60
0.5200
40,269.11
77,440.50
0.0100
774.41
77,440.30
0.0020
154.88
77,440.20
0.0050
387.20
77,440.10
0.3910
30,279.08
77,440.00
0.7180
55,601.92
77,439.90
0.0660
5,111.03
77,439.80
0.0360
2,787.83
77,439.70
0.0070
542.08
77,439.60
0.0050
387.20
77,439.50
0.5910
45,766.74
77,439.40
0.3150
24,393.41
77,439.30
0.0010
77.44
77,439.20
0.0020
154.88
77,439.10
0.0110
851.83
77,439.00
0.2600
20,134.14
77,438.90
0.0120
929.27
77,438.70
1.0340
80,071.62
77,438.60
1.9340
149,766.25
77,438.50
0.0020
154.88
77,438.40
0.0120
929.26
77,438.30
0.0030
232.31
77,438.20
0.0020
154.88
77,438.10
0.0010
77.44
77,438.00
0.0190
1,471.32
77,437.90
0.1300
10,066.93
77,437.70
0.0010
77.44
77,437.60
0.0030
232.31
77,437.50
0.0080
619.50
77,437.40
0.2600
20,133.72
77,437.30
0.0510
3,949.30
77,437.20
0.4250
32,910.81
77,437.10
1.0840
83,941.82
77,437.00
0.0500
3,871.85
77,436.90
0.0020
154.87
77,436.80
0.0030
232.31
77,436.60
0.0010
77.44
77,436.50
0.5550
42,977.26
77,436.40
0.0050
387.18
77,436.30
0.0040
309.75
77,436.20
0.0010
77.44
77,436.10
0.0020
154.87
77,436.00
0.0710
5,497.96
77,435.90
0.0810
6,272.31
77,435.70
0.0010
77.44
77,435.60
0.2540
19,668.64
77,435.50
0.1240
9,602.00
77,435.40
0.0120
929.22
77,435.30
0.0020
154.87
77,435.00
0.0040
309.74
77,434.90
0.0020
154.87
77,434.80
0.0040
309.74
77,434.70
0.0020
154.87
77,434.50
0.2610
20,210.40
77,434.30
0.6270
48,551.31
77,434.20
0.2770
21,449.27
77,434.10
1.9320
149,602.68
77,434.00
0.0030
232.30
77,433.80
0.0060
464.60
77,433.70
0.0020
154.87
77,433.60
0.3170
24,546.45
77,433.50
0.0010
77.43
77,433.40
0.2210
17,112.78
77,433.30
0.0010
77.43
77,433.20
0.0010
77.43
77,433.10
0.0060
464.60
77,432.90
0.0110
851.76
77,432.80
0.0010
77.43
77,432.70
0.1310
10,143.68
77,432.60
0.5230
40,497.25
77,432.50
0.1750
13,550.69
77,432.40
0.0800
6,194.59
77,432.30
0.0010
77.43
77,432.20
0.0010
77.43
77,432.10
0.1890
14,634.67
77,432.00
0.0060
464.59
77,431.90
0.0110
851.75
77,431.80
0.3420
26,481.68
77,431.70
0.2800
21,680.88
77,431.60
0.0520
4,026.44
77,431.50
0.2080
16,105.75
77,431.40
0.0040
309.73
77,431.20
0.0120
929.17
77,431.10
0.0010
77.43
77,430.90
0.0010
77.43
77,430.70
0.0020
154.86
77,430.60
0.0870
6,736.46
77,430.50
0.0570
4,413.54
77,430.30
0.1530
11,846.84
77,430.20
0.0010
77.43
77,430.10
0.0570
4,413.52
77,430.00
1.4100
109,176.30
77,429.90
1.9580
151,607.74
77,429.80
0.0410
3,174.62
77,429.70
0.0020
154.86
77,429.60
0.0010
77.43
77,429.40
0.2610
20,209.07
77,429.30
0.2800
21,680.20
77,429.20
1.1080
85,791.55
77,429.10
0.0030
232.29
77,429.00
0.0010
77.43
77,428.80
0.0060
464.57
77,428.70
0.0070
542.00
77,428.30
0.3770
29,190.47
77,428.00
0.0020
154.86
77,427.90
0.0520
4,026.25
77,427.80
0.3510
27,177.16
77,427.70
0.0140
1,083.99
77,427.60
0.5940
45,991.99
77,427.50
0.3280
25,396.22
77,427.40
0.0150
1,161.41
77,427.30
0.0030
232.28
77,427.20
0.0400
3,097.09
77,427.00
0.0050
387.14
77,426.90
0.0010
77.43
77,426.80
0.0010
77.43
77,426.70
0.0580
4,490.75
77,426.50
0.1300
10,065.45
77,426.40
0.7520
58,224.65
77,426.30
0.0020
154.85
77,426.10
0.0010
77.43
77,426.00
0.0020
154.85
77,425.70
0.0010
77.43
77,425.60
0.2580
19,975.80
77,425.50
0.0280
2,167.91
77,425.40
0.0020
154.85
77,425.30
0.3170
24,543.82
77,425.20
1.9330
149,662.91
77,425.10
0.0150
1,161.38
77,425.00
0.0060
464.55
77,424.90
0.0010
77.42
77,424.80
0.2620
20,285.30
77,424.70
0.2610
20,207.85
77,424.60
0.3390
26,246.94
77,424.50
0.0240
1,858.19
77,424.40
0.7200
55,745.57
77,424.30
0.0010
77.42
77,424.20
0.0800
6,193.94
77,424.10
0.0020
154.85
77,424.00
0.1630
12,620.11
77,423.90
0.2710
20,981.88
77,423.80
0.0010
77.42
77,423.60
0.0030
232.27
77,423.50
0.0150
1,161.35
77,423.40
0.0010
77.42
77,423.30
0.0580
4,490.55
77,423.10
0.5850
45,292.51
77,423.00
0.0290
2,245.27
77,422.90
0.0960
7,432.60
77,422.80
0.4740
36,698.41
77,422.70
0.0050
387.11
77,422.50
0.0380
2,942.06
77,422.40
0.0020
154.84
77,422.30
0.3180
24,620.29
77,422.20
0.0480
3,716.27
77,422.10
0.0580
4,490.48
77,422.00
0.0010
77.42
77,421.80
0.1300
10,064.83
77,421.70
2.9350
227,232.69
77,421.60
0.0010
77.42
77,421.40
1.0330
79,976.31
77,421.30
0.0010
77.42
77,421.20
0.0050
387.11
77,421.10
0.0350
2,709.74
77,421.00
0.0070
541.95
77,420.90
0.0010
77.42
77,420.70
0.2610
20,206.80
77,420.60
0.0020
154.84
77,420.50
0.3000
23,226.15
77,420.40
0.0140
1,083.89
77,420.30
0.0030
232.26
77,420.20
0.0030
232.26
77,420.10
0.1310
10,142.03
77,420.00
0.2660
20,593.72
77,419.80
0.0160
1,238.72
77,419.70
0.0010
77.42
77,419.40
0.0060
464.52
77,419.20
0.0040
309.68
77,419.00
0.5580
43,199.80
77,418.90
0.0020
154.84
77,418.80
0.0010
77.42
77,418.70
0.6600
51,096.34
77,418.60
1.9310
149,495.32
77,418.50
0.0040
309.67
77,418.40
0.0020
154.84
77,418.30
0.0020
154.84
77,418.20
0.3150
24,386.73
77,417.90
0.0040
309.67
77,417.60
0.2210
17,109.29
77,417.50
0.0010
77.42
77,417.40
0.0150
1,161.26
77,417.30
0.3200
24,773.54
77,417.10
1.1640
90,113.50
77,417.00
0.1960
15,173.73
77,416.90
0.4750
36,773.03
77,416.80
0.0020
154.83
77,416.70
0.3230
25,005.59
77,416.60
0.5180
40,101.80
77,416.50
0.0070
541.92
77,416.40
0.0020
154.83
77,416.30
0.0040
309.67
77,416.20
0.0030
232.25
77,416.10
0.3110
24,076.41
77,416.00
0.0060
464.50
77,415.90
0.0180
1,393.49
77,415.80
0.0130
1,006.41
77,415.60
0.0050
387.08
77,415.50
0.0020
154.83
77,415.30
0.0020
154.83
77,415.10
0.0220
1,703.13
77,414.80
0.0030
232.24
77,414.70
0.0100
774.15
77,414.60
0.0020
154.83
77,414.50
0.0020
154.83
77,414.40
0.0010
77.41
77,414.30
1.2780
98,935.48
77,414.20
3.5160
272,188.33
77,414.00
0.0050
387.07
77,413.90
0.1300
10,063.81
77,413.80
2.0620
159,627.26
77,413.70
0.0150
1,161.21
77,413.60
0.0040
309.65
77,413.50
0.0010
77.41
77,413.40
0.0020
154.83
77,413.30
0.5580
43,196.62
77,413.20
0.0320
2,477.22
77,413.10
1.0980
84,999.58
77,413.00
0.0200
1,548.26
77,412.80
0.0020
154.83
77,412.70
0.3230
25,004.30
77,412.60
0.3140
24,307.56
77,412.50
0.0640
4,954.40
77,412.40
0.0010
77.41
77,412.30
0.0030
232.24
77,412.10
0.0020
154.82
77,412.00
0.0240
1,857.89
77,411.90
0.0010
77.41
77,411.70
0.0010
77.41
77,411.60
0.0030
232.23
77,411.30
0.2900
22,449.28
77,411.20
0.1990
15,404.83
77,411.00
0.0020
154.82
77,410.90
1.7040
131,908.17
77,410.80
0.0070
541.88
77,410.70
0.0960
7,431.43
77,410.50
0.0200
1,548.21
77,410.30
0.0010
77.41
77,410.20
0.3020
23,377.88
77,410.10
0.0180
1,393.38
77,410.00
0.0010
77.41
77,409.80
0.2570
19,894.32
77,409.60
0.0010
77.41
77,409.50
0.0440
3,406.02
77,409.30
0.0070
541.87
77,409.20
0.2130
16,488.16
77,409.10
5.0540
391,225.59
77,409.00
2.6570
205,675.71
77,408.90
0.0790
6,115.30
77,408.80
0.0800
6,192.70
77,408.70
0.3280
25,390.05
77,408.60
0.0010
77.41
77,408.40
0.0010
77.41
77,408.30
2.1970
170,066.04
77,408.20
0.5180
40,097.45
77,408.10
0.0170
1,315.94
77,408.00
0.0030
232.22
77,407.90
0.0280
2,167.42
77,407.80
0.0010
77.41
77,407.70
0.0060
464.45
77,407.40
0.3150
24,383.33
77,407.30
0.0010
77.41
77,407.20
0.0010
77.41
77,407.00
0.0020
154.81

Recent Trades

Price
Size
Time
77,469.5000
0.0010
13:55:07
77,469.4000
0.0020
13:55:07
77,469.3000
0.0020
13:55:07
77,469.2000
0.0010
13:55:07
77,468.7000
0.0010
13:55:07
77,468.3000
0.0010
13:55:07
77,467.9000
0.0010
13:55:07
77,467.6000
0.0010
13:55:07
77,467.4000
0.0010
13:55:07
77,467.3000
0.0010
13:55:07
77,467.3000
0.0020
13:55:07
77,467.2000
0.0010
13:55:07
77,467.0000
0.0020
13:55:07
77,466.9000
0.0010
13:55:07
77,466.9000
0.0010
13:55:07
77,466.8000
0.0040
13:55:07
77,466.8000
0.0010
13:55:07
77,466.8000
0.0010
13:55:07
77,466.8000
0.0020
13:55:07
77,466.8000
0.0010
13:55:07
77,466.7000
0.0010
13:55:07
77,466.4000
0.0100
13:55:07
77,466.3000
0.0010
13:55:07
77,466.3000
0.0020
13:55:07
77,466.1000
0.0020
13:55:07
77,466.1000
0.0020
13:55:07
77,466.1000
0.0010
13:55:07
77,466.1000
0.0020
13:55:07
77,466.1000
0.0010
13:55:07
77,466.1000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,466.0000
0.0010
13:55:07
77,465.9000
0.0010
13:55:07
77,465.8000
0.3650
13:55:07
77,465.7000
0.0010
13:55:07
77,465.5000
0.0010
13:55:07
77,465.5000
0.0010
13:55:07
77,465.5000
0.0010
13:55:07
77,465.4000
0.0010
13:55:07
77,465.1000
0.0010
13:55:07
77,465.0000
0.0020
13:55:07
77,465.0000
0.0010
13:55:07
77,464.9000
0.0010
13:55:07
77,464.9000
0.0010
13:55:07
77,464.8000
0.0010
13:55:07
77,464.8000
0.0020
13:55:07
77,464.5000
0.0010
13:55:07
77,464.5000
0.0010
13:55:07
77,464.5000
0.0010
13:55:07
77,464.4000
0.0010
13:55:07
77,464.4000
0.0520
13:55:07
77,464.5000
0.0010
13:55:07
77,464.5000
0.0320
13:55:07
77,464.5000
0.0060
13:55:08
77,464.5000
0.0060
13:55:08
77,464.5000
0.0110
13:55:08
77,464.4000
0.0050
13:55:08
77,464.4000
0.0610
13:55:08
77,464.5000
0.0120
13:55:08
77,464.5000
0.0010
13:55:08
77,464.5000
0.0010
13:55:08
77,464.5000
0.0010
13:55:08
77,464.5000
0.0230
13:55:08
77,464.4000
0.0740
13:55:08
77,464.5000
0.0550
13:55:08
77,464.5000
0.0050
13:55:08
77,464.5000
0.0010
13:55:08
77,464.5000
0.0050
13:55:08
77,464.5000
0.0020
13:55:08
77,464.5000
0.0070
13:55:08
77,464.5000
0.0060
13:55:08
77,464.5000
0.0080
13:55:08
77,464.5000
0.0040
13:55:08
77,464.5000
0.0110
13:55:08
77,464.5000
0.0060
13:55:08
77,464.4000
0.0640
13:55:09
77,464.4000
0.0200
13:55:09
77,464.4000
0.0130
13:55:09
77,464.4000
0.0010
13:55:09
77,464.5000
0.0020
13:55:09
77,464.5000
0.0180
13:55:09
77,464.4000
0.0380
13:55:09
77,464.5000
0.0190
13:55:09
77,464.5000
0.0020
13:55:09
77,464.5000
0.0010
13:55:09
77,464.4000
0.0380
13:55:09
77,464.4000
0.0190
13:55:10
77,464.5000
0.0030
13:55:10
77,464.4000
0.0070
13:55:10
77,464.5000
0.0280
13:55:11
77,464.5000
0.0010
13:55:11
77,464.5000
0.0060
13:55:12

Login to View your open Positions

Login Now